Neutron Historical Data

NTRN Page 11
Download
Date Close Price change Market cap Trading volume
Feb 19, 2021 $ 0.0121
-16.52%
$ 470,683 $ 83
Feb 18, 2021 $ 0.0145
+30.93%
$ 563,891 $ 89
Feb 17, 2021 $ 0.0111
+6.61%
$ 430,610 $ 57
Feb 16, 2021 $ 0.0104
-42.97%
$ 403,919 $ 35
Feb 15, 2021 $ 0.0182
-1.94%
$ 708,486 $ 7
Feb 14, 2021 $ 0.0186
-1.83%
$ 722,931 $ 186
Feb 13, 2021 $ 0.0189
+14.98%
$ 736,251 $ 115
Feb 12, 2021 $ 0.0164
+157.65%
$ 639,902 $ 55
Feb 11, 2021 $ 0.00638
-67.44%
$ 248,384 $ 136
Feb 10, 2021 $ 0.0196
+245.81%
$ 762,928 $ 2,300
Feb 9, 2021 $ 0.00566
+20.10%
$ 220,633 $ 1
Feb 8, 2021 $ 0.00471
+20.56%
$ 183,528 $ 120
Feb 7, 2021 $ 0.00391
-1.60%
$ 152,247 $ 9
Feb 6, 2021 $ 0.00397
+8.72%
$ 154,627 $ 0
Feb 5, 2021 $ 0.00365
-19.73%
$ 142,160 $ 10
Feb 4, 2021 $ 0.00455
+35.32%
$ 177,101 $ 24
Feb 3, 2021 $ 0.00336
+5.25%
$ 130,868 $ 0.00001
Feb 2, 2021 $ 0.00319
-3.61%
$ 124,412 $ 17
Feb 1, 2021 $ 0.00331
+20.55%
$ 129,074 $ 0.0₅1
Jan 30, 2021 $ 0.00284
-1.98%
$ 110,649 $ 12
Jan 29, 2021 $ 0.0029
-12.32%
$ 112,864 $ 12
Jan 28, 2021 $ 0.00331
+20.81%
$ 128,875 $ 13
Jan 27, 2021 $ 0.00274
-25.03%
$ 106,590 $ 11
Jan 26, 2021 $ 0.00365
-19.57%
$ 142,242 $ 12
Jan 24, 2021 $ 0.00259
+0.75%
$ 100,735 $ 0
Jan 23, 2021 $ 0.00257
-2.62%
$ 99,956 $ 0.00001
Jan 22, 2021 $ 0.00263
+6.88%
$ 102,577 $ 0
Jan 21, 2021 $ 0.00246
-13.33%
$ 96,009 $ 0.0₅1
Jan 20, 2021 $ 0.00285
-1.34%
$ 110,912 $ 1
Jan 19, 2021 $ 0.00289
-1.46%
$ 112,594 $ 0
Jan 18, 2021 $ 0.00293
+2.55%
$ 114,338 $ 0
Jan 17, 2021 $ 0.00286
-1.00%
$ 111,456 $ 0
Jan 16, 2021 $ 0.00289
-2.76%
$ 112,736 $ 179
Jan 15, 2021 $ 0.00297
-15.73%
$ 115,827 $ 146
Jan 14, 2021 $ 0.00353
-31.03%
$ 137,382 $ 195
Jan 13, 2021 $ 0.00511
+60.33%
$ 199,159 $ 65
Jan 12, 2021 $ 0.00319
-12.13%
$ 124,097 $ 104
Jan 11, 2021 $ 0.00363
-7.25%
$ 141,382 $ 8
Jan 10, 2021 $ 0.00392
-4.50%
$ 152,603 $ 63
Jan 9, 2021 $ 0.0041
-16.68%
$ 159,846 $ 189
Jan 8, 2021 $ 0.00493
+3.56%
$ 191,951 $ 0
Jan 7, 2021 $ 0.00476
+7.67%
$ 185,427 $ 0
Jan 6, 2021 $ 0.00442
+1.58%
$ 172,175 $ 9
Jan 5, 2021 $ 0.00435
-2.03%
$ 169,546 $ 0.1
Jan 4, 2021 $ 0.00434
-0.76%
$ 169,183 $ 0.1
Jan 3, 2021 $ 0.00437
+5.47%
$ 170,342 $ 0.1
Jan 2, 2021 $ 0.00414
+11.16%
$ 161,410 $ 2
Jan 1, 2021 $ 0.00373
+0.50%
$ 145,166 $ 2
Dec 31, 2020 $ 0.00346
-0.72%
$ 134,988 $ 40
Dec 30, 2020 $ 0.00349
+2.45%
$ 135,869 $ 40