Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.00029
+2.08%
$ -- $ 29
Apr 26, 2023 $ 0.000284
+0.15%
$ 11,068 $ 28
Apr 20, 2023 $ 0.000291
-0.36%
$ -- $ 84
Apr 19, 2023 $ 0.000292
-3.48%
$ 11,385 $ 85
Apr 18, 2023 $ 0.00148
-0.02%
$ -- $ 1
Apr 17, 2023 $ 0.00148
-1.38%
$ 57,828 $ 1
Apr 12, 2023 $ 0.000601
-0.69%
$ 23,415 $ 0.001
Apr 11, 2023 $ 0.000605
+0.15%
$ 23,587 $ 0.001
Apr 4, 2023 $ 0.0014
+0.35%
$ -- $ 173
Apr 3, 2023 $ 0.00139
+23.12%
$ 54,171 $ 172
Apr 2, 2023 $ 0.00113
-1.15%
$ 43,933 $ 84
Apr 1, 2023 $ 0.00114
+0.38%
$ 44,460 $ 10
Mar 24, 2023 $ 0.000561
-1.10%
$ -- $ 0.0₆1
Mar 23, 2023 $ 0.000567
+3.67%
$ 22,102 $ 0
Mar 22, 2023 $ 0.000547
+0.19%
$ 21,330 $ 0
Mar 21, 2023 $ 0.000564
+1.02%
$ -- $ 0
Mar 20, 2023 $ 0.000557
-1.63%
$ 21,717 $ 0
Mar 18, 2023 $ 0.000822
-0.15%
$ 32,014 $ 5
Mar 17, 2023 $ 0.000821
+2.67%
$ 31,979 $ 5
Mar 12, 2023 $ 0.0015
+3.92%
$ 58,302 $ 6
Mar 11, 2023 $ 0.00144
+0.46%
$ 56,144 $ 6
Mar 9, 2023 $ 0.00143
-6.50%
$ 55,599 $ 2
Mar 7, 2023 $ 0.00155
-1.39%
$ -- $ 2
Mar 6, 2023 $ 0.00157
-0.21%
$ 61,240 $ 2
Mar 1, 2023 $ 0.000475
+2.44%
$ -- $ 5
Feb 28, 2023 $ 0.000464
-0.74%
$ 18,061 $ 5
Feb 25, 2023 $ 0.00023
-0.57%
$ -- $ 0
Feb 24, 2023 $ 0.000232
-0.72%
$ 9,033 $ 0
Feb 22, 2023 $ 0.000482
-1.49%
$ -- $ 3
Feb 21, 2023 $ 0.000489
-1.09%
$ 19,043 $ 3
Feb 19, 2023 $ 0.000746
+0.54%
$ 29,056 $ 4
Feb 18, 2023 $ 0.000742
+0.58%
$ 28,897 $ 4
Feb 17, 2023 $ 0.000738
+3.49%
$ 28,750 $ 0
Jan 31, 2023 $ 0.0016
+0.44%
$ -- $ 42
Jan 30, 2023 $ 0.0016
-1.30%
$ 62,232 $ 42
Jan 16, 2023 $ 0.000417
-0.02%
$ -- $ 1
Jan 15, 2023 $ 0.000417
+0.44%
$ 16,250 $ 1
Jan 3, 2023 $ 0.00166
-0.27%
$ 64,830 $ 0
Jan 2, 2023 $ 0.00167
+402.41%
$ 65,034 $ 0
Jan 1, 2023 $ 0.000332
+0.41%
$ 12,948 $ 0.0₆1
Dec 27, 2022 $ 0.00151
-0.51%
$ -- $ 2
Dec 26, 2022 $ 0.00152
+0.37%
$ 59,301 $ 2
Dec 19, 2022 $ 0.0015
-0.34%
$ -- $ 3
Dec 18, 2022 $ 0.00151
+350.73%
$ 58,787 $ 118
Dec 17, 2022 $ 0.000334
+0.30%
$ 13,028 $ 15
Dec 16, 2022 $ 0.000333
-90.40%
$ 12,988 $ 15
Dec 15, 2022 $ 0.00347
+874.18%
$ 135,218 $ 156
Dec 14, 2022 $ 0.000356
-90.10%
$ 13,876 $ 16
Dec 13, 2022 $ 0.00374
+3.65%
$ -- $ 2
Dec 12, 2022 $ 0.00361
+1.15%
$ 140,815 $ 2