Neutron Historical Data

NTRN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $0.00029
+2.08%
$-- $29
Apr 26, 2023 $0.000284
+0.15%
$11,068 $28
Apr 20, 2023 $0.000291
-0.36%
$-- $84
Apr 19, 2023 $0.000292
-3.48%
$11,385 $85
Apr 18, 2023 $0.00148
-0.02%
$-- $1
Apr 17, 2023 $0.00148
-1.38%
$57,828 $1
Apr 12, 2023 $0.000601
-0.69%
$23,415 $0.001
Apr 11, 2023 $0.000605
+0.15%
$23,587 $0.001
Apr 4, 2023 $0.0014
+0.35%
$-- $173
Apr 3, 2023 $0.00139
+23.12%
$54,171 $172
Apr 2, 2023 $0.00113
-1.15%
$43,933 $84
Apr 1, 2023 $0.00114
+0.38%
$44,460 $10
Mar 24, 2023 $0.000561
-1.10%
$-- $0.0₆1
Mar 23, 2023 $0.000567
+3.67%
$22,102 $0
Mar 22, 2023 $0.000547
+0.19%
$21,330 $0
Mar 21, 2023 $0.000564
+1.02%
$-- $0
Mar 20, 2023 $0.000557
-1.63%
$21,717 $0
Mar 18, 2023 $0.000822
-0.15%
$32,014 $5
Mar 17, 2023 $0.000821
+2.67%
$31,979 $5
Mar 12, 2023 $0.0015
+3.92%
$58,302 $6
Mar 11, 2023 $0.00144
+0.46%
$56,144 $6
Mar 9, 2023 $0.00143
-6.50%
$55,599 $2
Mar 7, 2023 $0.00155
-1.39%
$-- $2
Mar 6, 2023 $0.00157
-0.21%
$61,240 $2
Mar 1, 2023 $0.000475
+2.44%
$-- $5
Feb 28, 2023 $0.000464
-0.74%
$18,061 $5
Feb 25, 2023 $0.00023
-0.57%
$-- $0
Feb 24, 2023 $0.000232
-0.72%
$9,033 $0
Feb 22, 2023 $0.000482
-1.49%
$-- $3
Feb 21, 2023 $0.000489
-1.09%
$19,043 $3
Feb 19, 2023 $0.000746
+0.54%
$29,056 $4
Feb 18, 2023 $0.000742
+0.58%
$28,897 $4
Feb 17, 2023 $0.000738
+3.49%
$28,750 $0
Jan 31, 2023 $0.0016
+0.44%
$-- $42
Jan 30, 2023 $0.0016
-1.30%
$62,232 $42
Jan 16, 2023 $0.000417
-0.02%
$-- $1
Jan 15, 2023 $0.000417
+0.44%
$16,250 $1
Jan 3, 2023 $0.00166
-0.27%
$64,830 $0
Jan 2, 2023 $0.00167
+402.41%
$65,034 $0
Jan 1, 2023 $0.000332
+0.41%
$12,948 $0.0₆1
Dec 27, 2022 $0.00151
-0.51%
$-- $2
Dec 26, 2022 $0.00152
+0.37%
$59,301 $2
Dec 19, 2022 $0.0015
-0.34%
$-- $3
Dec 18, 2022 $0.00151
+350.73%
$58,787 $118
Dec 17, 2022 $0.000334
+0.30%
$13,028 $15
Dec 16, 2022 $0.000333
-90.40%
$12,988 $15
Dec 15, 2022 $0.00347
+874.18%
$135,218 $156
Dec 14, 2022 $0.000356
-90.10%
$13,876 $16
Dec 13, 2022 $0.00374
+3.65%
$-- $2
Dec 12, 2022 $0.00361
+1.15%
$140,815 $2