Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $0.000223
-98.59%
$8,683 $2,050
Jan 2020 $0.0158
+70.37%
$-- $2,427
Dec 2019 $0.0093
+139.65%
$-- $9,169
Nov 2019 $0.00388
-39.72%
$-- $1,007
Oct 2019 $0.00477
-16.02%
$-- $691
Sep 2019 $0.00568
+84.95%
$-- $3,393
Aug 2019 $0.00307
-43.89%
$-- $314
Jul 2019 $0.00547
-39.32%
$-- $972
Jun 2019 $0.00902
+67.87%
$-- $5,560
May 2019 $0.00523
-17.70%
$-- $1,087
Apr 2019 $0.00635
-19.63%
$-- $1,148
Mar 2019 $0.00608
-14.48%
$-- $2,648
Feb 2019 $0.00826
+72.88%
$-- $34,513
Jan 2019 $0.00478
-43.45%
$-- $31,988
Dec 2018 $0.0086
-0.88%
$-- $30,743
Nov 2018 $0.00869
-50.89%
$338,458 $161,970
Oct 2018 $0.0202
+17.26%
$-- $201,314
Sep 2018 $0.0152
-35.62%
$-- $198,709
Aug 2018 $0.0244
-44.27%
$-- $209,138
Jul 2018 $0.0531
-28.20%
$-- $219,090
Jun 2018 $0.0636
-33.71%
$-- $197,715
May 2018 $0.097
-32.94%
$-- $264,217
Apr 2018 $0.14
+22.87%
$-- $237,493
Mar 2018 $0.114
-73.60%
$-- $285,002
Feb 2018 $0.455
+4.97%
$-- $264,143
Jan 2018 $0.551
+55.71%
$-- $407,964
Dec 2017 $0.288
+77.30%
$-- $464,443
Nov 2017 $0.169
+37.17%
$-- $229,745
Oct 2017 $0.142
-21.23%
$-- $162,122
Sep 2017 $0.166
+84.30%
$-- $122,878
Aug 2017 $0.0834
+48.09%
$-- $119,376
Jul 2017 $0.0519
+343.71%
$-- $78,298
Jun 2017 $0.012
-43.92%
$-- $78,969
May 2017 $0.0204
+3.70K%
$-- $58,205
Apr 2017 $0.000514
+24.47%
$-- $36,457
Mar 2017 $0.00041
-11.73%
$-- $35,007
Feb 2017 $0.000452
+21.06%
$-- $29,717
Jan 2017 $0.000367
-58.12%
$-- $28,200
Dec 2016 $0.000915
+8.58%
$-- $25,548
Nov 2016 $0.000817
-0.55%
$-- $21,724
Oct 2016 $0.000643
-29.67%
$-- $19,886
Sep 2016 $0.000657
-25.44%
$-- $18,172
Aug 2016 $0.000935
+0.72%
$-- $17,919
Jul 2016 $0.000952
+46.93%
$-- $20,465
Jun 2016 $0.00065
+23.39%
$-- $19,189
May 2016 $0.000545
-53.67%
$-- $14,302
Apr 2016 $0.00126
-26.64%
$-- $13,003
Mar 2016 $0.00146
+12.06%
$-- $12,864
Feb 2016 $0.00144
-14.89%
$-- $11,710
Jan 2016 $0.00159
+204.72%
$-- $12,739