Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2020 $ 0.000223
-98.59%
$ 8,683 $ 2,050
Jan 2020 $ 0.0158
+70.37%
$ -- $ 2,427
Dec 2019 $ 0.0093
+139.65%
$ -- $ 9,169
Nov 2019 $ 0.00388
-39.72%
$ -- $ 1,007
Oct 2019 $ 0.00477
-16.02%
$ -- $ 691
Sep 2019 $ 0.00568
+84.95%
$ -- $ 3,393
Aug 2019 $ 0.00307
-43.89%
$ -- $ 314
Jul 2019 $ 0.00547
-39.32%
$ -- $ 972
Jun 2019 $ 0.00902
+67.87%
$ -- $ 5,560
May 2019 $ 0.00523
-17.70%
$ -- $ 1,087
Apr 2019 $ 0.00635
-19.63%
$ -- $ 1,148
Mar 2019 $ 0.00608
-14.48%
$ -- $ 2,648
Feb 2019 $ 0.00826
+72.88%
$ -- $ 34,513
Jan 2019 $ 0.00478
-43.45%
$ -- $ 31,988
Dec 2018 $ 0.0086
-0.88%
$ -- $ 30,743
Nov 2018 $ 0.00869
-50.89%
$ 338,458 $ 161,970
Oct 2018 $ 0.0202
+17.26%
$ -- $ 201,314
Sep 2018 $ 0.0152
-35.62%
$ -- $ 198,709
Aug 2018 $ 0.0244
-44.27%
$ -- $ 209,138
Jul 2018 $ 0.0531
-28.20%
$ -- $ 219,090
Jun 2018 $ 0.0636
-33.71%
$ -- $ 197,715
May 2018 $ 0.097
-32.94%
$ -- $ 264,217
Apr 2018 $ 0.14
+22.87%
$ -- $ 237,493
Mar 2018 $ 0.114
-73.60%
$ -- $ 285,002
Feb 2018 $ 0.455
+4.97%
$ -- $ 264,143
Jan 2018 $ 0.551
+55.71%
$ -- $ 407,964
Dec 2017 $ 0.288
+77.30%
$ -- $ 464,443
Nov 2017 $ 0.169
+37.17%
$ -- $ 229,745
Oct 2017 $ 0.142
-21.23%
$ -- $ 162,122
Sep 2017 $ 0.166
+84.30%
$ -- $ 122,878
Aug 2017 $ 0.0834
+48.09%
$ -- $ 119,376
Jul 2017 $ 0.0519
+343.71%
$ -- $ 78,298
Jun 2017 $ 0.012
-43.92%
$ -- $ 78,969
May 2017 $ 0.0204
+3,701.12%
$ -- $ 58,205
Apr 2017 $ 0.000514
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00041
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.000452
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.000367
-58.12%
$ -- $ 28,200
Dec 2016 $ 0.000915
+8.58%
$ -- $ 25,548
Nov 2016 $ 0.000817
-0.55%
$ -- $ 21,724
Oct 2016 $ 0.000643
-29.67%
$ -- $ 19,886
Sep 2016 $ 0.000657
-25.44%
$ -- $ 18,172
Aug 2016 $ 0.000935
+0.72%
$ -- $ 17,919
Jul 2016 $ 0.000952
+46.93%
$ -- $ 20,465
Jun 2016 $ 0.00065
+23.39%
$ -- $ 19,189
May 2016 $ 0.000545
-53.67%
$ -- $ 14,302
Apr 2016 $ 0.00126
-26.64%
$ -- $ 13,003
Mar 2016 $ 0.00146
+12.06%
$ -- $ 12,864
Feb 2016 $ 0.00144
-14.89%
$ -- $ 11,710
Jan 2016 $ 0.00159
+204.72%
$ -- $ 12,739