Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.000332
-78.08%
$12,948 $3
Dec 19 $0.0015
-0.34%
$-- $3
Dec 12 $0.00151
-57.77%
$58,787 $324
Dec 5 $0.00344
+11.59%
$-- $15
Nov 28 $0.00308
+33.23%
$120,131 $22
Nov 21 $0.00231
+376.02%
$90,058 $8
Nov 14 $0.000498
+1.50%
$-- $1
Nov 7 $0.000491
-1.07%
$19,119 $1
Oct 24 $0.00145
+6.99%
$-- $109
Sep 26 $0.00114
-0.48%
$-- $0
Sep 19 $0.00103
-51.03%
$-- $63
Sep 12 $0.00198
-13.42%
$-- $23
Sep 5 $0.00204
+27.25%
$83,248 $3
Aug 29 $0.00161
+2.45%
$-- $150
Aug 22 $0.00157
+135.37%
$-- $21
Aug 15 $0.0018
-0.09%
$-- $13
Aug 8 $0.00173
+0.78%
$-- $107
Aug 1 $0.0016
+17.75%
$-- $100
Jul 11 $0.000553
+0.68%
$-- $0.0001
Jun 27 $0.000406
+1.05%
$-- $0
Jun 20 $0.000447
+3.73%
$-- $0.0₅1
Jun 6 $0.00191
+4.54%
$-- $11
May 30 $0.00183
+261.30%
$-- $11
May 23 $0.000493
-67.75%
$-- $212
Apr 18 $0.000655
+2.89%
$-- $0
Apr 11 $0.000648
-0.19%
$-- $0.0₅1
Mar 28 $0.000618
+2.40%
$-- $0
Mar 21 $0.000604
+47.14%
$-- $0.0001
Mar 14 $0.000411
-0.62%
$-- $0
Mar 7 $0.000391
+1.83%
$-- $0
Feb 21 $0.000387
+6.35%
$-- $2
Feb 14 $0.000384
-13.21%
$-- $4
Jan 31 $0.000387
+2.01%
$-- $0
Jan 24 $0.000379
+0.58%
$-- $0
Jan 17 $0.00035
-85.58%
$-- $8
Jan 3 $0.000279
-1.32%
$-- $0.0₅1
Dec 27 $0.000615
-39.57%
$-- $107
Dec 20 $0.00102
+8.90%
$-- $1
Dec 13 $0.000936
-9.51%
$-- $3
Dec 6 $0.00107
-1.87%
$-- $15
Nov 29 $0.00109
-4.93%
$-- $88
Nov 22 $0.00114
-13.32%
$-- $71
Nov 15 $0.00135
-3.49%
$-- $1
Nov 8 $0.0015
-1.18%
$-- $1
Nov 1 $0.00143
-6.87%
$-- $87
Oct 25 $0.00161
+0.25%
$-- $1
Oct 18 $0.00158
-1.39%
$-- $2
Oct 11 $0.0016
+18.84%
$-- $523
Oct 4 $0.00132
+14.58%
$-- $6
Sep 27 $0.00116
+21.76%
$-- $125