Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26 $0.000332
-78.08%
$12,948 $3
Dec 19 $0.0015
-0.34%
$-- $3
Dec 12 $0.00151
-57.77%
$58,787 $324
Dec 5 $0.00344
+11.59%
$-- $15
Nov 28 $0.00308
+33.23%
$120,131 $22
Nov 21 $0.00231
+376.02%
$90,058 $8
Nov 14 $0.000498
+1.50%
$-- $1
Nov 7 $0.000491
-1.07%
$19,119 $1
Oct 24 $0.00145
+6.99%
$-- $109
Sep 26 $0.00114
-0.48%
$-- $0
Sep 19 $0.00103
-51.03%
$-- $63
Sep 12 $0.00198
-13.42%
$-- $23
Sep 5 $0.00204
+27.25%
$83,248 $3
Aug 29 $0.00161
+2.45%
$-- $150
Aug 22 $0.00157
+135.37%
$-- $21
Aug 15 $0.0018
-0.09%
$-- $13
Aug 8 $0.00173
+0.78%
$-- $107
Aug 1 $0.0016
+17.75%
$-- $100
Jul 11 $0.000553
+0.68%
$-- $0.0001
Jun 27 $0.000406
+1.05%
$-- $0
Jun 20 $0.000447
+3.73%
$-- $0.0₅1
Jun 6 $0.00191
+4.54%
$-- $11
May 30 $0.00183
+261.30%
$-- $11
May 23 $0.000493
-67.75%
$-- $212
Apr 18 $0.000655
+2.89%
$-- $0
Apr 11 $0.000648
-0.19%
$-- $0.0₅1
Mar 28 $0.000618
+2.40%
$-- $0
Mar 21 $0.000604
+47.14%
$-- $0.0001
Mar 14 $0.000411
-0.62%
$-- $0
Mar 7 $0.000391
+1.83%
$-- $0
Feb 21 $0.000387
+6.35%
$-- $2
Feb 14 $0.000384
-13.21%
$-- $4
Jan 31 $0.000387
+2.01%
$-- $0
Jan 24 $0.000379
+0.58%
$-- $0
Jan 17 $0.00035
-85.58%
$-- $8
Jan 3 $0.000279
-1.32%
$-- $0.0₅1
Dec 27 $0.000615
-39.57%
$-- $107
Dec 20 $0.00102
+8.90%
$-- $1
Dec 13 $0.000936
-9.51%
$-- $3
Dec 6 $0.00107
-1.87%
$-- $15
Nov 29 $0.00109
-4.93%
$-- $88
Nov 22 $0.00114
-13.32%
$-- $71
Nov 15 $0.00135
-3.49%
$-- $1
Nov 8 $0.0015
-1.18%
$-- $1
Nov 1 $0.00143
-6.87%
$-- $87
Oct 25 $0.00161
+0.25%
$-- $1
Oct 18 $0.00158
-1.39%
$-- $2
Oct 11 $0.0016
+18.84%
$-- $523
Oct 4 $0.00132
+14.58%
$-- $6
Sep 27 $0.00116
+21.76%
$-- $125