Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.00614
+14.65%
$ 239,078 $ 37
Jul 16, 2019 $ 0.00535
-16.72%
$ 208,539 $ 2
Jul 15, 2019 $ 0.00643
+7.50%
$ 250,415 $ 2
Jul 14, 2019 $ 0.00598
-27.19%
$ 232,936 $ 61
Jul 13, 2019 $ 0.00821
+5.66%
$ 319,930 $ 89
Jul 12, 2019 $ 0.00777
-1.26%
$ 302,782 $ 0
Jul 11, 2019 $ 0.00787
-20.84%
$ 306,660 $ 1
Jul 10, 2019 $ 0.00994
-21.65%
$ 387,391 $ 35
Jul 9, 2019 $ 0.0127
+58.10%
$ 494,448 $ 8
Jul 8, 2019 $ 0.00803
-27.95%
$ 312,751 $ 25
Jul 7, 2019 $ 0.0111
+85.68%
$ 434,044 $ 40
Jul 4, 2019 $ 0.0173
-1.32%
$ 675,677 $ 0
Jul 3, 2019 $ 0.0176
-66.47%
$ 684,704 $ 0
Jul 2, 2019 $ 0.0524
+232.19%
$ 2.04 million $ 71
Jul 1, 2019 $ 0.0158
+74.91%
$ 614,730 $ 0
Jun 30, 2019 $ 0.00902
-19.67%
$ 351,462 $ 200
Jun 29, 2019 $ 0.0112
-9.02%
$ 437,552 $ 70
Jun 28, 2019 $ 0.0123
+19.10%
$ 480,956 $ 140
Jun 27, 2019 $ 0.011
-14.71%
$ 428,032 $ 26
Jun 26, 2019 $ 0.0129
+11.02%
$ 501,837 $ 180
Jun 25, 2019 $ 0.0116
+7.67%
$ 452,011 $ 117
Jun 24, 2019 $ 0.0108
+44.68%
$ 419,820 $ 321
Jun 23, 2019 $ 0.00745
-2.80%
$ 290,158 $ 79
Jun 22, 2019 $ 0.00766
+10.14%
$ 298,523 $ 358
Jun 21, 2019 $ 0.00696
+1.79%
$ 271,025 $ 207
Jun 20, 2019 $ 0.0092
+2.41%
$ 358,551 $ 646
Jun 19, 2019 $ 0.00899
+4.13%
$ 350,133 $ 797
Jun 18, 2019 $ 0.00863
-5.45%
$ 336,224 $ 178
Jun 17, 2019 $ 0.00913
-0.07%
$ 355,617 $ 62
Jun 16, 2019 $ 0.00913
+5.17%
$ 355,868 $ 45
Jun 15, 2019 $ 0.00868
+2.97%
$ 338,371 $ 359
Jun 14, 2019 $ 0.00843
+16.35%
$ 328,628 $ 133
Jun 13, 2019 $ 0.00725
+14.15%
$ 282,433 $ 63
Jun 12, 2019 $ 0.00635
+2.53%
$ 247,440 $ 442
Jun 11, 2019 $ 0.00619
+3.82%
$ 241,338 $ 217
Jun 10, 2019 $ 0.00597
-1.43%
$ 232,439 $ 50
Jun 9, 2019 $ 0.00605
-4.65%
$ 235,815 $ 49
Jun 8, 2019 $ 0.00635
+14.70%
$ 247,309 $ 170
Jun 7, 2019 $ 0.00553
-25.70%
$ 215,607 $ 273
Jun 6, 2019 $ 0.00745
+20.26%
$ 290,162 $ 11
Jun 5, 2019 $ 0.00619
-12.32%
$ 241,281 $ 2
Jun 4, 2019 $ 0.00706
+3.20%
$ 275,193 $ 7
Jun 3, 2019 $ 0.00684
-84.34%
$ 266,655 $ 321
Jun 2, 2019 $ 0.0437
+165.30%
$ 1.7 million $ 19
Jun 1, 2019 $ 0.0165
+206.61%
$ 641,947 $ 15
May 30, 2019 $ 0.00523
-0.58%
$ 203,758 $ 23
May 29, 2019 $ 0.00526
-11.52%
$ 204,962 $ 23
May 28, 2019 $ 0.00595
-0.88%
$ 231,861 $ 12
May 27, 2019 $ 0.006
-23.85%
$ 233,896 $ 13
May 26, 2019 $ 0.00788
+31.67%
$ 307,178 $ 34