Neutron Historical Data

NTRN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $0.00614
+14.65%
$239,078 $37
Jul 16, 2019 $0.00535
-16.72%
$208,539 $2
Jul 15, 2019 $0.00643
+7.50%
$250,415 $2
Jul 14, 2019 $0.00598
-27.19%
$232,936 $61
Jul 13, 2019 $0.00821
+5.66%
$319,930 $89
Jul 12, 2019 $0.00777
-1.26%
$302,782 $0
Jul 11, 2019 $0.00787
-20.84%
$306,660 $1
Jul 10, 2019 $0.00994
-21.65%
$387,391 $35
Jul 9, 2019 $0.0127
+58.10%
$494,448 $8
Jul 8, 2019 $0.00803
-27.95%
$312,751 $25
Jul 7, 2019 $0.0111
+85.68%
$434,044 $40
Jul 4, 2019 $0.0173
-1.32%
$675,677 $0
Jul 3, 2019 $0.0176
-66.47%
$684,704 $0
Jul 2, 2019 $0.0524
+232.19%
$2.04 million $71
Jul 1, 2019 $0.0158
+74.91%
$614,730 $0
Jun 30, 2019 $0.00902
-19.67%
$351,462 $200
Jun 29, 2019 $0.0112
-9.02%
$437,552 $70
Jun 28, 2019 $0.0123
+19.10%
$480,956 $140
Jun 27, 2019 $0.011
-14.71%
$428,032 $26
Jun 26, 2019 $0.0129
+11.02%
$501,837 $180
Jun 25, 2019 $0.0116
+7.67%
$452,011 $117
Jun 24, 2019 $0.0108
+44.68%
$419,820 $321
Jun 23, 2019 $0.00745
-2.80%
$290,158 $79
Jun 22, 2019 $0.00766
+10.14%
$298,523 $358
Jun 21, 2019 $0.00696
+1.79%
$271,025 $207
Jun 20, 2019 $0.0092
+2.41%
$358,551 $646
Jun 19, 2019 $0.00899
+4.13%
$350,133 $797
Jun 18, 2019 $0.00863
-5.45%
$336,224 $178
Jun 17, 2019 $0.00913
-0.07%
$355,617 $62
Jun 16, 2019 $0.00913
+5.17%
$355,868 $45
Jun 15, 2019 $0.00868
+2.97%
$338,371 $359
Jun 14, 2019 $0.00843
+16.35%
$328,628 $133
Jun 13, 2019 $0.00725
+14.15%
$282,433 $63
Jun 12, 2019 $0.00635
+2.53%
$247,440 $442
Jun 11, 2019 $0.00619
+3.82%
$241,338 $217
Jun 10, 2019 $0.00597
-1.43%
$232,439 $50
Jun 9, 2019 $0.00605
-4.65%
$235,815 $49
Jun 8, 2019 $0.00635
+14.70%
$247,309 $170
Jun 7, 2019 $0.00553
-25.70%
$215,607 $273
Jun 6, 2019 $0.00745
+20.26%
$290,162 $11
Jun 5, 2019 $0.00619
-12.32%
$241,281 $2
Jun 4, 2019 $0.00706
+3.20%
$275,193 $7
Jun 3, 2019 $0.00684
-84.34%
$266,655 $321
Jun 2, 2019 $0.0437
+165.30%
$1.7 million $19
Jun 1, 2019 $0.0165
+206.61%
$641,947 $15
May 30, 2019 $0.00523
-0.58%
$203,758 $23
May 29, 2019 $0.00526
-11.52%
$204,962 $23
May 28, 2019 $0.00595
-0.88%
$231,861 $12
May 27, 2019 $0.006
-23.85%
$233,896 $13
May 26, 2019 $0.00788
+31.67%
$307,178 $34