Neutron Historical Data

NTRN Page 23
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.00599
-30.19%
$ 233,299 $ 35
May 24, 2019 $ 0.00858
+36.78%
$ 334,191 $ 10
May 23, 2019 $ 0.00627
+16.57%
$ 244,334 $ 43
May 22, 2019 $ 0.00538
+14.12%
$ 209,610 $ 404
May 21, 2019 $ 0.00471
-58.59%
$ 183,676 $ 34
May 20, 2019 $ 0.0114
+63.20%
$ 443,582 $ 1
May 19, 2019 $ 0.00698
+1.40%
$ 271,808 $ 0
May 18, 2019 $ 0.00637
-0.59%
$ 248,217 $ 0
May 17, 2019 $ 0.00641
+2.83%
$ 249,683 $ 0
May 16, 2019 $ 0.00774
-4.16%
$ 301,673 $ 60
May 15, 2019 $ 0.00808
+18.85%
$ 314,781 $ 79
May 13, 2019 $ 0.0116
+4.75%
$ 451,154 $ 0
May 12, 2019 $ 0.0111
-2.82%
$ 430,667 $ 0.1
May 11, 2019 $ 0.0114
+110.60%
$ 443,141 $ 27
May 10, 2019 $ 0.0054
-12.54%
$ 210,415 $ 0
May 9, 2019 $ 0.00617
-28.65%
$ 240,579 $ 15
May 8, 2019 $ 0.00865
+49.85%
$ 337,189 $ 58
May 7, 2019 $ 0.00578
-3.50%
$ 225,020 $ 19
May 6, 2019 $ 0.00598
-19.28%
$ 233,177 $ 20
May 5, 2019 $ 0.00741
-0.40%
$ 288,848 $ 6
May 4, 2019 $ 0.00744
+29.19%
$ 290,004 $ 6
May 3, 2019 $ 0.00576
+33.03%
$ 224,486 $ 0.1
May 2, 2019 $ 0.00433
+2.03%
$ 168,753 $ 82
May 1, 2019 $ 0.00424
-33.20%
$ 165,387 $ 81
Apr 30, 2019 $ 0.00635
-62.56%
$ 247,583 $ 0
Apr 29, 2019 $ 0.017
+170.79%
$ 661,324 $ 9
Apr 28, 2019 $ 0.00625
-1.35%
$ 243,603 $ 5
Apr 27, 2019 $ 0.00634
-23.26%
$ 246,949 $ 1
Apr 26, 2019 $ 0.00826
-33.89%
$ 321,782 $ 45
Apr 25, 2019 $ 0.0125
-38.27%
$ 486,687 $ 28
Apr 24, 2019 $ 0.0202
+192.24%
$ 788,433 $ 18
Apr 23, 2019 $ 0.009
+34.84%
$ 350,536 $ 0.01
Apr 22, 2019 $ 0.00667
-20.63%
$ 259,955 $ 2
Apr 21, 2019 $ 0.00841
+1.53%
$ 327,533 $ 4
Apr 20, 2019 $ 0.00828
-57.28%
$ 322,613 $ 20
Apr 19, 2019 $ 0.0194
+165.09%
$ 755,138 $ 5
Apr 18, 2019 $ 0.00731
+1.01%
$ 284,867 $ 0
Apr 17, 2019 $ 0.00724
+15.85%
$ 282,018 $ 15
Apr 16, 2019 $ 0.00625
-21.85%
$ 243,435 $ 7
Apr 15, 2019 $ 0.00799
-58.62%
$ 311,472 $ 139
Apr 14, 2019 $ 0.0193
+129.69%
$ 752,653 $ 10
Apr 13, 2019 $ 0.0101
-0.60%
$ 394,777 $ 22
Apr 12, 2019 $ 0.0102
+6.37%
$ 397,155 $ 23
Apr 11, 2019 $ 0.00958
-10.05%
$ 373,413 $ 498
Apr 10, 2019 $ 0.0105
+1.70%
$ 411,008 $ 109
Apr 9, 2019 $ 0.0104
+5.66%
$ 404,130 $ 107
Apr 8, 2019 $ 0.00982
+27.22%
$ 382,437 $ 6
Apr 7, 2019 $ 0.00772
+2.93%
$ 300,589 $ 0.1
Apr 6, 2019 $ 0.0075
+0.21%
$ 292,023 $ 4
Apr 5, 2019 $ 0.00734
+0.63%
$ 285,795 $ 0.1