Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.00553
+1.64%
$215,607 $144
Feb 8, 2019 $0.00545
+21.99%
$212,246 $6,403
Feb 7, 2019 $0.00447
-11.81%
$173,996 $2,764
Feb 6, 2019 $0.00506
-15.48%
$197,310 $3,724
Feb 5, 2019 $0.00599
+23.27%
$233,450 $4,529
Feb 4, 2019 $0.00486
+10.04%
$189,385 $2,014
Feb 3, 2019 $0.00442
-4.10%
$172,114 $2,913
Feb 2, 2019 $0.0046
+2.07%
$179,317 $423
Feb 1, 2019 $0.00451
-5.58%
$175,729 $119
Jan 31, 2019 $0.00478
-0.99%
$186,141 $8
Jan 30, 2019 $0.00483
+1.38%
$187,998 $716
Jan 29, 2019 $0.00476
-0.54%
$185,484 $1,015
Jan 28, 2019 $0.00479
-26.94%
$186,495 $1,452
Jan 27, 2019 $0.00655
-11.71%
$255,261 $1,595
Jan 26, 2019 $0.00742
+3.36%
$289,132 $290
Jan 25, 2019 $0.00718
-11.38%
$279,738 $716
Jan 24, 2019 $0.0081
-1.48%
$315,707 $800
Jan 23, 2019 $0.00822
-11.82%
$320,416 $755
Jan 22, 2019 $0.00933
-24.87%
$363,400 $828
Jan 21, 2019 $0.0124
+97.19%
$483,668 $1,301
Jan 20, 2019 $0.00658
-30.40%
$256,494 $322
Jan 19, 2019 $0.00946
-34.49%
$368,562 $285
Jan 18, 2019 $0.0144
+72.47%
$562,600 $1,841
Jan 17, 2019 $0.00837
-6.00%
$326,126 $1,558
Jan 16, 2019 $0.00915
+1.33%
$356,392 $1,803
Jan 15, 2019 $0.00895
-3.07%
$348,557 $1,786
Jan 14, 2019 $0.00923
+5.62%
$359,711 $1,354
Jan 13, 2019 $0.00874
-30.01%
$340,501 $651
Jan 12, 2019 $0.0125
+30.16%
$486,498 $3
Jan 11, 2019 $0.00936
-2.82%
$364,784 $0
Jan 10, 2019 $0.00964
-6.37%
$375,399 $486
Jan 9, 2019 $0.0103
+10.98%
$401,019 $394
Jan 8, 2019 $0.00927
-0.28%
$361,328 $472
Jan 7, 2019 $0.00961
-16.21%
$374,350 $1,517
Jan 6, 2019 $0.0115
+13.13%
$446,842 $2,306
Jan 5, 2019 $0.0101
+29.12%
$394,981 $2,366
Jan 4, 2019 $0.00786
-0.75%
$306,132 $1,557
Jan 3, 2019 $0.00792
-5.71%
$308,415 $1,119
Jan 2, 2019 $0.00839
+2.48%
$326,830 $594
Jan 1, 2019 $0.00818
-3.24%
$318,509 $2,098
Dec 31, 2018 $0.0086
-5.84%
$335,235 $1,749
Dec 30, 2018 $0.00913
+9.86%
$355,783 $746
Dec 29, 2018 $0.00831
-13.55%
$323,805 $850
Dec 28, 2018 $0.00963
-6.40%
$375,098 $912
Dec 27, 2018 $0.0103
+8.54%
$400,704 $990
Dec 26, 2018 $0.00968
-2.56%
$377,077 $734
Dec 25, 2018 $0.00992
+9.82%
$386,424 $855
Dec 24, 2018 $0.00903
+0.71%
$351,808 $893
Dec 23, 2018 $0.00896
-3.33%
$349,156 $988
Dec 22, 2018 $0.00927
+1.15%
$360,991 $931