Neutron Historical Data

NTRN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $0.00553
+1.64%
$215,607 $144
Feb 8, 2019 $0.00545
+21.99%
$212,246 $6,403
Feb 7, 2019 $0.00447
-11.81%
$173,996 $2,764
Feb 6, 2019 $0.00506
-15.48%
$197,310 $3,724
Feb 5, 2019 $0.00599
+23.27%
$233,450 $4,529
Feb 4, 2019 $0.00486
+10.04%
$189,385 $2,014
Feb 3, 2019 $0.00442
-4.10%
$172,114 $2,913
Feb 2, 2019 $0.0046
+2.07%
$179,317 $423
Feb 1, 2019 $0.00451
-5.58%
$175,729 $119
Jan 31, 2019 $0.00478
-0.99%
$186,141 $8
Jan 30, 2019 $0.00483
+1.38%
$187,998 $716
Jan 29, 2019 $0.00476
-0.54%
$185,484 $1,015
Jan 28, 2019 $0.00479
-26.94%
$186,495 $1,452
Jan 27, 2019 $0.00655
-11.71%
$255,261 $1,595
Jan 26, 2019 $0.00742
+3.36%
$289,132 $290
Jan 25, 2019 $0.00718
-11.38%
$279,738 $716
Jan 24, 2019 $0.0081
-1.48%
$315,707 $800
Jan 23, 2019 $0.00822
-11.82%
$320,416 $755
Jan 22, 2019 $0.00933
-24.87%
$363,400 $828
Jan 21, 2019 $0.0124
+97.19%
$483,668 $1,301
Jan 20, 2019 $0.00658
-30.40%
$256,494 $322
Jan 19, 2019 $0.00946
-34.49%
$368,562 $285
Jan 18, 2019 $0.0144
+72.47%
$562,600 $1,841
Jan 17, 2019 $0.00837
-6.00%
$326,126 $1,558
Jan 16, 2019 $0.00915
+1.33%
$356,392 $1,803
Jan 15, 2019 $0.00895
-3.07%
$348,557 $1,786
Jan 14, 2019 $0.00923
+5.62%
$359,711 $1,354
Jan 13, 2019 $0.00874
-30.01%
$340,501 $651
Jan 12, 2019 $0.0125
+30.16%
$486,498 $3
Jan 11, 2019 $0.00936
-2.82%
$364,784 $0
Jan 10, 2019 $0.00964
-6.37%
$375,399 $486
Jan 9, 2019 $0.0103
+10.98%
$401,019 $394
Jan 8, 2019 $0.00927
-0.28%
$361,328 $472
Jan 7, 2019 $0.00961
-16.21%
$374,350 $1,517
Jan 6, 2019 $0.0115
+13.13%
$446,842 $2,306
Jan 5, 2019 $0.0101
+29.12%
$394,981 $2,366
Jan 4, 2019 $0.00786
-0.75%
$306,132 $1,557
Jan 3, 2019 $0.00792
-5.71%
$308,415 $1,119
Jan 2, 2019 $0.00839
+2.48%
$326,830 $594
Jan 1, 2019 $0.00818
-3.24%
$318,509 $2,098
Dec 31, 2018 $0.0086
-5.84%
$335,235 $1,749
Dec 30, 2018 $0.00913
+9.86%
$355,783 $746
Dec 29, 2018 $0.00831
-13.55%
$323,805 $850
Dec 28, 2018 $0.00963
-6.40%
$375,098 $912
Dec 27, 2018 $0.0103
+8.54%
$400,704 $990
Dec 26, 2018 $0.00968
-2.56%
$377,077 $734
Dec 25, 2018 $0.00992
+9.82%
$386,424 $855
Dec 24, 2018 $0.00903
+0.71%
$351,808 $893
Dec 23, 2018 $0.00896
-3.33%
$349,156 $988
Dec 22, 2018 $0.00927
+1.15%
$360,991 $931