Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutron Historical Data

NTRN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2018 $0.00925
+5.33%
$360,281 $773
Dec 20, 2018 $0.00878
+2.51%
$342,229 $881
Dec 19, 2018 $0.00858
+7.88%
$334,102 $831
Dec 18, 2018 $0.00794
-3.00%
$309,500 $839
Dec 17, 2018 $0.0082
+18.28%
$319,372 $1,036
Dec 16, 2018 $0.00693
-15.14%
$270,016 $554
Dec 15, 2018 $0.00817
-4.31%
$318,265 $648
Dec 14, 2018 $0.00853
+7.24%
$332,406 $1,015
Dec 13, 2018 $0.00795
+5.06%
$309,924 $762
Dec 12, 2018 $0.00758
-6.96%
$295,197 $865
Dec 11, 2018 $0.00814
-7.00%
$317,298 $1,211
Dec 10, 2018 $0.00876
-9.13%
$341,141 $1,390
Dec 9, 2018 $0.00965
+12.84%
$376,091 $1,012
Dec 8, 2018 $0.00837
-21.37%
$326,087 $666
Dec 7, 2018 $0.0114
+12.65%
$442,579 $752
Dec 6, 2018 $0.0101
-0.30%
$393,325 $1,278
Dec 5, 2018 $0.0101
+14.37%
$394,420 $1,443
Dec 4, 2018 $0.00886
-2.55%
$345,117 $1,009
Dec 3, 2018 $0.00909
-2.75%
$354,161 $1,239
Dec 2, 2018 $0.00983
-16.70%
$382,970 $1,567
Dec 1, 2018 $0.0118
+35.86%
$459,510 $1,325
Nov 30, 2018 $0.00869
-27.48%
$338,458 $684
Nov 29, 2018 $0.0084
+0.00%
$327,391 $4,089
Nov 28, 2018 $0.00834
+0.00%
$324,940 $3,750
Nov 27, 2018 $0.0089
+0.00%
$346,832 $3,926
Nov 26, 2018 $0.00909
+0.00%
$354,262 $3,820
Nov 25, 2018 $0.0102
+0.00%
$398,714 $4,292
Nov 24, 2018 $0.0109
+0.00%
$426,294 $4,307
Nov 23, 2018 $0.0113
+0.00%
$441,735 $4,525
Nov 22, 2018 $0.0109
+0.00%
$423,930 $4,500
Nov 21, 2018 $0.0111
+0.00%
$432,822 $4,634
Nov 20, 2018 $0.0133
+0.00%
$517,235 $5,282
Nov 19, 2018 $0.0149
+0.00%
$581,549 $5,598
Nov 18, 2018 $0.0151
+0.00%
$587,365 $5,553
Nov 17, 2018 $0.014
+0.00%
$547,398 $5,591
Nov 16, 2018 $0.0144
+0.00%
$-- $5,594
Nov 15, 2018 $0.0167
+0.00%
$-- $6,126
Nov 14, 2018 $0.0164
+0.00%
$-- $6,362
Nov 13, 2018 $0.0155
+0.00%
$-- $6,402
Nov 12, 2018 $0.0162
+0.00%
$-- $6,388
Nov 11, 2018 $0.0157
+0.00%
$-- $6,401
Nov 10, 2018 $0.0148
+0.00%
$-- $6,412
Nov 9, 2018 $0.0152
+0.00%
$-- $6,490
Nov 8, 2018 $0.0167
+0.00%
$-- $6,532
Nov 7, 2018 $0.0164
+0.00%
$-- $6,438
Nov 6, 2018 $0.0153
+0.00%
$-- $6,440
Nov 5, 2018 $0.016
+0.00%
$-- $6,404
Nov 4, 2018 $0.0194
+0.00%
$-- $6,372
Nov 3, 2018 $0.0194
+0.00%
$-- $6,395
Nov 2, 2018 $0.0168
+0.00%
$-- $6,347