Neutron Historical Data

NTRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2017 $0.00085
+0.00%
$10,781 $895
Jan 18, 2017 $0.000497
+0.00%
$6,356 $872
Jan 17, 2017 $0.000765
+0.00%
$-- $900
Jan 16, 2017 $0.000678
+0.00%
$-- $827
Jan 15, 2017 $0.000673
+0.00%
$-- $821
Jan 14, 2017 $0.00082
+0.00%
$-- $820
Jan 13, 2017 $0.000759
+0.00%
$-- $825
Jan 12, 2017 $0.000753
+0.00%
$-- $810
Jan 11, 2017 $0.000668
+0.00%
$-- $785
Jan 10, 2017 $0.000696
+0.00%
$-- $904
Jan 9, 2017 $0.000765
+0.00%
$-- $900
Jan 8, 2017 $0.000748
+0.00%
$-- $901
Jan 7, 2017 $0.000702
+0.00%
$-- $889
Jan 6, 2017 $0.000727
+0.00%
$-- $886
Jan 5, 2017 $0.000772
+0.00%
$-- $989
Jan 4, 2017 $0.000897
+0.00%
$-- $1,135
Jan 3, 2017 $0.000827
+0.00%
$-- $1,033
Jan 2, 2017 $0.000854
+0.00%
$-- $1,017
Jan 1, 2017 $0.000876
+0.00%
$-- $995
Dec 31, 2016 $0.000915
+0.00%
$-- $963
Dec 30, 2016 $0.000806
+0.00%
$-- $959
Dec 29, 2016 $0.000738
+0.00%
$-- $971
Dec 28, 2016 $0.000865
+0.00%
$-- $972
Dec 27, 2016 $0.000704
+0.00%
$-- $926
Dec 26, 2016 $0.000791
+0.00%
$-- $898
Dec 25, 2016 $0.00082
+0.00%
$-- $891
Dec 24, 2016 $0.000722
+0.00%
$-- $891
Dec 23, 2016 $0.00078
+0.00%
$-- $917
Dec 22, 2016 $0.000791
+0.00%
$-- $860
Dec 21, 2016 $0.000763
+0.00%
$-- $829
Dec 20, 2016 $0.000751
+0.00%
$-- $799
Dec 19, 2016 $0.000798
+0.00%
$-- $790
Dec 18, 2016 $0.000797
+0.00%
$-- $789
Dec 17, 2016 $0.000803
+0.00%
$-- $787
Dec 16, 2016 $0.000774
+0.00%
$-- $782
Dec 15, 2016 $0.000775
+0.00%
$-- $775
Dec 14, 2016 $0.000784
+0.00%
$-- $777
Dec 13, 2016 $0.000888
+0.00%
$-- $779
Dec 12, 2016 $0.000888
+0.00%
$-- $778
Dec 11, 2016 $0.000707
+0.00%
$-- $768
Dec 10, 2016 $0.000704
+0.00%
$-- $774
Dec 9, 2016 $0.000701
+0.00%
$-- $770
Dec 8, 2016 $0.000699
+0.00%
$8,852 $768
Dec 7, 2016 $0.000689
+0.00%
$8,651 $766
Dec 6, 2016 $0.000713
+0.00%
$-- $758
Dec 5, 2016 $0.000709
+0.00%
$-- $754
Dec 4, 2016 $0.00072
+0.00%
$-- $766
Dec 3, 2016 $0.000787
+0.00%
$-- $764
Dec 2, 2016 $0.000786
+0.00%
$-- $771
Dec 1, 2016 $0.000843
+0.00%
$-- $753