Neutron Historical Data

NTRN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 19, 2017 $ 0.00085
+0.00%
$ 10,781 $ 895
Jan 18, 2017 $ 0.000497
+0.00%
$ 6,356 $ 872
Jan 17, 2017 $ 0.000765
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000678
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000673
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00082
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.000759
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000753
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.000668
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000696
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.000765
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000748
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000702
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.000727
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000772
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000897
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000827
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000854
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000876
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000915
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.000806
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.000738
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000865
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000704
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000791
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00082
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000722
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00078
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000791
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000763
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000751
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000798
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.000797
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000803
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.000774
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.000775
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.000784
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.000888
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.000888
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.000707
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000704
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.000701
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000699
+0.00%
$ 8,852 $ 768
Dec 7, 2016 $ 0.000689
+0.00%
$ 8,651 $ 766
Dec 6, 2016 $ 0.000713
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000709
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00072
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000787
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000786
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000843
+0.00%
$ -- $ 753