Neutron Historical Data

NTRN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 2016 $ 0.000817
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00074
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000814
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.000802
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000852
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0008
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000684
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000689
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000749
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000736
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000677
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000748
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000747
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00073
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00074
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000796
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.000775
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000814
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000782
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000829
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000793
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00083
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000803
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000818
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000781
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000807
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00073
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00076
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000829
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000821
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000643
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000669
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000644
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000796
+0.00%
$ 10,092 $ 686
Oct 27, 2016 $ 0.000771
+0.00%
$ 9,809 $ 682
Oct 26, 2016 $ 0.000627
+0.00%
$ 7,966 $ 675
Oct 25, 2016 $ 0.000755
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000859
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000921
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.000924
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00092
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.000829
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.000912
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.000997
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00104
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00102
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.000987
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00097
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.000928
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.000865
+0.00%
$ -- $ 636