Neutron Historical Data

NTRN Page 43
Download
Date Close Price change Market cap Trading volume
Aug 22, 2016 $0.00101
+0.00%
$-- $587
Aug 21, 2016 $0.00097
+0.00%
$-- $581
Aug 20, 2016 $0.00131
+0.00%
$-- $583
Aug 19, 2016 $0.000879
+0.00%
$-- $575
Aug 18, 2016 $0.000975
+0.00%
$-- $573
Aug 17, 2016 $0.000961
+0.00%
$-- $572
Aug 16, 2016 $0.000981
+0.00%
$-- $580
Aug 15, 2016 $0.00104
+0.00%
$-- $567
Aug 14, 2016 $0.0012
+0.00%
$-- $569
Aug 13, 2016 $0.00118
+0.00%
$-- $585
Aug 12, 2016 $0.00133
+0.00%
$-- $587
Aug 11, 2016 $0.00139
+0.00%
$-- $588
Aug 10, 2016 $0.000975
+0.00%
$-- $591
Aug 9, 2016 $0.000901
+0.00%
$-- $585
Aug 8, 2016 $0.000854
+0.00%
$-- $589
Aug 7, 2016 $0.000939
+0.00%
$-- $591
Aug 6, 2016 $0.000985
+0.00%
$-- $586
Aug 5, 2016 $0.000965
+0.00%
$-- $575
Aug 4, 2016 $0.000893
+0.00%
$-- $576
Aug 3, 2016 $0.000895
+0.00%
$-- $566
Aug 2, 2016 $0.000786
+0.00%
$-- $513
Aug 1, 2016 $0.000929
+0.00%
$-- $607
Jul 31, 2016 $0.000952
+0.00%
$-- $622
Jul 30, 2016 $0.00103
+0.00%
$-- $655
Jul 29, 2016 $0.00103
+0.00%
$-- $655
Jul 28, 2016 $0.00101
+0.00%
$-- $654
Jul 27, 2016 $0.000995
+0.00%
$-- $655
Jul 26, 2016 $0.00128
+0.00%
$-- $654
Jul 25, 2016 $0.00118
+0.00%
$-- $654
Jul 24, 2016 $0.00129
+0.00%
$-- $659
Jul 23, 2016 $0.00155
+0.00%
$-- $655
Jul 22, 2016 $0.0014
+0.00%
$-- $651
Jul 21, 2016 $0.00149
+0.00%
$18,391 $665
Jul 20, 2016 $0.00108
+0.00%
$-- $664
Jul 19, 2016 $0.00107
+0.00%
$-- $671
Jul 18, 2016 $0.000992
+0.00%
$-- $670
Jul 17, 2016 $0.00092
+0.00%
$-- $676
Jul 16, 2016 $0.000965
+0.00%
$-- $661
Jul 15, 2016 $0.000923
+0.00%
$-- $664
Jul 14, 2016 $0.000953
+0.00%
$-- $657
Jul 13, 2016 $0.000879
+0.00%
$-- $661
Jul 12, 2016 $0.000744
+0.00%
$-- $671
Jul 11, 2016 $0.000757
+0.00%
$-- $647
Jul 10, 2016 $0.000731
+0.00%
$-- $647
Jul 9, 2016 $0.000743
+0.00%
$-- $652
Jul 8, 2016 $0.000696
+0.00%
$-- $663
Jul 7, 2016 $0.000667
+0.00%
$-- $635
Jul 6, 2016 $0.000747
+0.00%
$-- $673
Jul 5, 2016 $0.000664
+0.00%
$-- $664
Jul 4, 2016 $0.000776
+0.00%
$-- $675