Neutron Historical Data

NTRN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 2016 $0.00098
+0.00%
$12,384 $640
Oct 10, 2016 $0.000772
+0.00%
$-- $617
Oct 9, 2016 $0.000677
+0.00%
$-- $616
Oct 8, 2016 $0.000673
+0.00%
$-- $618
Oct 7, 2016 $0.000604
+0.00%
$-- $616
Oct 6, 2016 $0.000629
+0.00%
$7,967 $611
Oct 5, 2016 $0.000612
+0.00%
$-- $612
Oct 4, 2016 $0.000633
+0.00%
$8,007 $609
Oct 3, 2016 $0.000722
+0.00%
$9,113 $612
Oct 2, 2016 $0.000776
+0.00%
$-- $611
Oct 1, 2016 $0.000914
+0.00%
$-- $613
Sep 30, 2016 $0.000657
+0.00%
$-- $608
Sep 29, 2016 $0.00081
+0.00%
$-- $605
Sep 28, 2016 $0.000774
+0.00%
$-- $605
Sep 27, 2016 $0.000848
+0.00%
$-- $605
Sep 26, 2016 $0.000849
+0.00%
$-- $607
Sep 25, 2016 $0.00089
+0.00%
$-- $601
Sep 24, 2016 $0.000844
+0.00%
$-- $603
Sep 23, 2016 $0.000603
+0.00%
$-- $603
Sep 22, 2016 $0.00059
+0.00%
$-- $596
Sep 21, 2016 $0.000705
+0.00%
$-- $597
Sep 20, 2016 $0.000731
+0.00%
$-- $609
Sep 19, 2016 $0.000671
+0.00%
$-- $610
Sep 18, 2016 $0.00069
+0.00%
$8,710 $611
Sep 17, 2016 $0.00088
+0.00%
$-- $607
Sep 16, 2016 $0.000808
+0.00%
$-- $608
Sep 15, 2016 $0.000803
+0.00%
$-- $608
Sep 14, 2016 $0.000792
+0.00%
$-- $610
Sep 13, 2016 $0.00087
+0.00%
$-- $609
Sep 12, 2016 $0.000894
+0.00%
$-- $608
Sep 11, 2016 $0.000963
+0.00%
$-- $606
Sep 10, 2016 $0.000987
+0.00%
$-- $625
Sep 9, 2016 $0.000754
+0.00%
$-- $623
Sep 8, 2016 $0.000938
+0.00%
$-- $626
Sep 7, 2016 $0.00101
+0.00%
$-- $613
Sep 6, 2016 $0.000971
+0.00%
$-- $610
Sep 5, 2016 $0.000909
+0.00%
$-- $606
Sep 4, 2016 $0.000896
+0.00%
$-- $610
Sep 3, 2016 $0.000874
+0.00%
$-- $599
Sep 2, 2016 $0.000972
+0.00%
$-- $575
Sep 1, 2016 $0.000881
+0.00%
$-- $572
Aug 31, 2016 $0.000935
+0.00%
$-- $574
Aug 30, 2016 $0.00102
+0.00%
$-- $577
Aug 29, 2016 $0.00102
+0.00%
$-- $574
Aug 28, 2016 $0.00102
+0.00%
$-- $575
Aug 27, 2016 $0.000901
+0.00%
$-- $570
Aug 26, 2016 $0.000915
+0.00%
$-- $579
Aug 25, 2016 $0.000965
+0.00%
$-- $578
Aug 24, 2016 $0.000968
+0.00%
$-- $580
Aug 23, 2016 $0.00107
+0.00%
$-- $584