Neutron Historical Data

NTRN Page 42
Download
Date Close Price change Market cap Trading volume
Oct 11, 2016 $ 0.00098
+0.00%
$ 12,384 $ 640
Oct 10, 2016 $ 0.000772
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.000677
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.000673
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000604
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000629
+0.00%
$ 7,967 $ 611
Oct 5, 2016 $ 0.000612
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.000633
+0.00%
$ 8,007 $ 609
Oct 3, 2016 $ 0.000722
+0.00%
$ 9,113 $ 612
Oct 2, 2016 $ 0.000776
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.000914
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.000657
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00081
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.000774
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.000848
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.000849
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00089
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.000844
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000603
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00059
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000705
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.000731
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.000671
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00069
+0.00%
$ 8,710 $ 611
Sep 17, 2016 $ 0.00088
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.000808
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.000803
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.000792
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00087
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.000894
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.000963
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.000987
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.000754
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.000938
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00101
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.000971
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.000909
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.000896
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.000874
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.000972
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.000881
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.000935
+0.00%
$ -- $ 574
Aug 30, 2016 $ 0.00102
+0.00%
$ -- $ 577
Aug 29, 2016 $ 0.00102
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00102
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.000901
+0.00%
$ -- $ 570
Aug 26, 2016 $ 0.000915
+0.00%
$ -- $ 579
Aug 25, 2016 $ 0.000965
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000968
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00107
+0.00%
$ -- $ 584