Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2022 $0.0016
+17.82%
$62,277 $52
Aug 2, 2022 $0.00136
-0.42%
$52,826 $24
Jul 17, 2022 $0.000553
+0.31%
$21,535 $0
Jul 16, 2022 $0.000551
+1.69%
$21,452 $0
Jul 15, 2022 $0.000542
-1.31%
$21,109 $0
Jul 2, 2022 $0.000406
+0.34%
$15,833 $0
Jul 1, 2022 $0.000405
-2.49%
$15,795 $0
Jun 30, 2022 $0.000415
+3.27%
$16,181 $0
Jun 24, 2022 $0.000447
+0.88%
$17,433 $0
Jun 23, 2022 $0.000444
+2.85%
$17,285 $0
Jun 6, 2022 $0.00191
+4.54%
$74,380 $11
Jun 5, 2022 $0.00183
+261.30%
$71,139 $11
May 29, 2022 $0.000493
-0.20%
$19,196 $0.0001
May 28, 2022 $0.000494
+0.76%
$19,245 $0.0001
May 25, 2022 $0.000388
+0.49%
$15,099 $45
May 24, 2022 $0.000386
-83.25%
$15,032 $45
May 23, 2022 $0.0023
+50.80%
$89,751 $122
Apr 19, 2022 $0.000655
+0.28%
$25,526 $0.0₆1
Apr 18, 2022 $0.000653
+2.52%
$25,434 $0.0₆1
Apr 16, 2022 $0.000648
-0.21%
$25,238 $0
Apr 15, 2022 $0.000649
+0.00%
$25,285 $0
Mar 28, 2022 $0.000618
+2.40%
$24,082 $0
Mar 27, 2022 $0.000604
+4.35%
$23,533 $0
Mar 26, 2022 $0.000579
+0.49%
$22,548 $0
Mar 24, 2022 $0.000428
-0.07%
$16,671 $0.0₆1
Mar 23, 2022 $0.000428
+2.16%
$16,683 $0.0₆1
Mar 21, 2022 $0.00041
-0.17%
$15,967 $0
Mar 20, 2022 $0.000411
-0.62%
$15,996 $0
Mar 13, 2022 $0.000391
+0.55%
$15,223 $0
Mar 12, 2022 $0.000389
-0.57%
$15,162 $0
Mar 9, 2022 $0.000423
+9.07%
$16,465 $0.0001
Mar 8, 2022 $0.000387
+0.96%
$15,092 $0.0001
Feb 25, 2022 $0.000387
+0.89%
$15,072 $1
Feb 24, 2022 $0.000383
+5.33%
$14,927 $1
Feb 20, 2022 $0.000384
-4.27%
$14,957 $0
Feb 19, 2022 $0.000401
+0.65%
$15,632 $0
Feb 17, 2022 $0.000439
-0.07%
$17,109 $2
Feb 16, 2022 $0.00044
-0.60%
$17,129 $2
Jan 31, 2022 $0.000387
+2.01%
$15,075 $0
Jan 30, 2022 $0.000379
+0.58%
$14,778 $0
Jan 23, 2022 $0.00035
-0.58%
$13,631 $0
Jan 22, 2022 $0.000352
-2.89%
$13,702 $0
Jan 21, 2022 $0.0022
-5.77%
$85,571 $4
Jan 20, 2022 $0.00233
-3.96%
$90,773 $4
Jan 5, 2022 $0.000279
+1.24%
$10,881 $0
Jan 4, 2022 $0.000276
-2.44%
$10,758 $0
Dec 31, 2021 $0.000615
+0.15%
$23,958 $0
Dec 30, 2021 $0.000614
+0.87%
$23,916 $0
Dec 29, 2021 $0.000622
+0.30%
$24,228 $53
Dec 28, 2021 $0.00062
-38.91%
$24,174 $53