Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutron Historical Data

NTRN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2022 $0.00344
+0.24%
$-- $2
Dec 10, 2022 $0.00343
-4.78%
$133,474 $3
Dec 9, 2022 $0.0036
+4.42%
$140,093 $4
Dec 8, 2022 $0.00345
+7.83%
$134,403 $2
Dec 7, 2022 $0.0032
+0.03%
$124,661 $2
Dec 5, 2022 $0.00308
-0.13%
$-- $3
Dec 4, 2022 $0.00308
-8.78%
$120,131 $3
Dec 3, 2022 $0.00338
+4.28%
$131,831 $2
Dec 2, 2022 $0.00325
+6.25%
$126,471 $4
Dec 1, 2022 $0.00305
+4.69%
$118,991 $2
Nov 30, 2022 $0.00292
+10.76%
$113,601 $2
Nov 29, 2022 $0.00263
+8.21%
$102,556 $4
Nov 28, 2022 $0.00243
+5.08%
$94,747 $6
Nov 27, 2022 $0.00231
+0.17%
$90,058 $4
Nov 26, 2022 $0.00231
+27.01%
$89,896 $2
Nov 25, 2022 $0.00182
+9.45%
$70,722 $2
Nov 24, 2022 $0.00166
+11.19%
$64,640 $2
Nov 23, 2022 $0.00149
+0.88%
$58,052 $2
Nov 22, 2022 $0.000484
+2.15%
$-- $0
Nov 21, 2022 $0.000473
-2.38%
$18,436 $0
Nov 14, 2022 $0.000498
+1.50%
$19,402 $1
Nov 13, 2022 $0.000491
-1.07%
$19,119 $1
Oct 29, 2022 $0.00145
+0.67%
$-- $49
Oct 28, 2022 $0.00144
+2.17%
$56,223 $49
Oct 26, 2022 $0.00166
+2.73%
$64,658 $1
Oct 25, 2022 $0.785
+57.90K%
$30.59 million $2
Oct 24, 2022 $0.00135
-0.24%
$52,765 $7
Sep 27, 2022 $0.00114
-0.75%
$44,605 $0
Sep 26, 2022 $0.00115
+0.25%
$44,935 $0
Sep 23, 2022 $0.00103
-3.82%
$-- $16
Sep 22, 2022 $0.00107
-47.10%
$41,620 $27
Sep 21, 2022 $0.00202
-3.93%
$-- $20
Sep 15, 2022 $0.00198
-2.11%
$77,220 $0
Sep 14, 2022 $0.00202
-7.05%
$78,848 $0
Sep 13, 2022 $0.00218
-4.83%
$84,885 $23
Sep 6, 2022 $0.00204
-4.71%
$79,387 $1
Sep 5, 2022 $0.00214
+33.44%
$83,248 $2
Sep 4, 2022 $0.00161
-24.91%
$62,648 $1
Sep 3, 2022 $0.00214
+32.51%
$83,393 $1
Sep 2, 2022 $0.00162
-25.55%
$63,013 $16
Sep 1, 2022 $0.00217
+36.91%
$84,667 $112
Aug 29, 2022 $0.00159
+1.12%
$61,831 $21
Aug 28, 2022 $0.00157
-2.06%
$61,164 $21
Aug 24, 2022 $0.000672
+0.82%
$26,198 $0
Aug 23, 2022 $0.000667
+0.07%
$26,004 $0
Aug 16, 2022 $0.0018
-0.35%
$70,159 $6
Aug 15, 2022 $0.00181
+0.30%
$70,436 $6
Aug 14, 2022 $0.00173
+0.99%
$67,332 $54
Aug 13, 2022 $0.00171
-0.29%
$66,620 $53
Aug 4, 2022 $0.0016
+0.37%
$62,467 $24