Neutron Historical Data

NTRN Page 50
Download
Date Close Price change Market cap Trading volume
Sep 7, 2015 $0.00097
+0.00%
$-- $240
Sep 6, 2015 $0.000959
+0.00%
$-- $240
Sep 5, 2015 $0.000841
+0.00%
$-- $234
Sep 4, 2015 $0.000815
+0.00%
$-- $230
Sep 3, 2015 $0.000656
+0.00%
$-- $226
Sep 2, 2015 $0.000876
+0.00%
$-- $229
Sep 1, 2015 $0.000759
+0.00%
$-- $227
Aug 31, 2015 $0.000698
+0.00%
$-- $229
Aug 30, 2015 $0.000838
+0.00%
$-- $228
Aug 29, 2015 $0.000603
+0.00%
$2,519 $228
Aug 28, 2015 $0.000825
+0.00%
$-- $232
Aug 27, 2015 $0.000882
+0.00%
$2,750 $223
Aug 26, 2015 $0.000999
+0.00%
$3,088 $225
Aug 25, 2015 $0.000752
+0.00%
$-- $221
Aug 24, 2015 $0.00074
+0.00%
$-- $211
Aug 23, 2015 $0.00093
+0.00%
$-- $227
Aug 22, 2015 $0.00104
+0.00%
$-- $230
Aug 21, 2015 $0.00106
+0.00%
$-- $232
Aug 20, 2015 $0.00121
+0.00%
$-- $235
Aug 19, 2015 $0.00117
+0.00%
$-- $226
Aug 18, 2015 $0.0011
+0.00%
$-- $247
Aug 17, 2015 $0.0009
+0.00%
$-- $257
Aug 16, 2015 $0.00102
+0.00%
$-- $257
Aug 15, 2015 $0.000912
+0.00%
$-- $261
Aug 14, 2015 $0.00106
+0.00%
$-- $265
Aug 13, 2015 $0.000948
+0.00%
$-- $263
Aug 12, 2015 $0.00107
+0.00%
$-- $268
Aug 11, 2015 $0.00118
+0.00%
$-- $269
Aug 10, 2015 $0.00132
+0.00%
$-- $263
Aug 9, 2015 $0.0017
+0.00%
$-- $264
Aug 8, 2015 $0.00151
+0.00%
$-- $259
Aug 7, 2015 $0.00168
+0.00%
$-- $278
Aug 6, 2015 $0.00188
+0.00%
$-- $278
Aug 5, 2015 $0.00176
+0.00%
$-- $282
Aug 4, 2015 $0.00198
+0.00%
$-- $284
Aug 3, 2015 $0.00179
+0.00%
$-- $282
Aug 2, 2015 $0.00201
+0.00%
$-- $281
Aug 1, 2015 $0.00253
+0.00%
$-- $280
Jul 31, 2015 $0.00279
+0.00%
$8,625 $284
Jul 30, 2015 $0.00217
+0.00%
$7,154 $287
Jul 29, 2015 $0.00284
+0.00%
$8,771 $288
Jul 28, 2015 $0.00158
+0.00%
$-- $294
Jul 27, 2015 $0.00137
+0.00%
$-- $293
Jul 26, 2015 $0.00191
+0.00%
$-- $292
Jul 25, 2015 $0.00174
+0.00%
$-- $289
Jul 24, 2015 $0.00174
+0.00%
$-- $288
Jul 23, 2015 $0.00178
+0.00%
$-- $276
Jul 22, 2015 $0.00202
+0.00%
$-- $276
Jul 21, 2015 $0.00167
+0.00%
$-- $275
Jul 20, 2015 $0.00216
+0.00%
$-- $278