Neutron Historical Data

NTRN Page 51
Download
Date Close Price change Market cap Trading volume
Jul 19, 2015 $0.00212
+0.00%
$-- $273
Jul 18, 2015 $0.00327
+0.00%
$-- $274
Jul 17, 2015 $0.00252
+0.00%
$-- $280
Jul 16, 2015 $0.00243
+0.00%
$-- $277
Jul 15, 2015 $0.00222
+0.00%
$-- $283
Jul 14, 2015 $0.00239
+0.00%
$-- $287
Jul 13, 2015 $0.00319
+0.00%
$-- $290
Jul 12, 2015 $0.00341
+0.00%
$-- $310
Jul 11, 2015 $0.00263
+0.00%
$-- $292
Jul 10, 2015 $0.00284
+0.00%
$-- $284
Jul 9, 2015 $0.00269
+0.00%
$-- $269
Jul 8, 2015 $0.00322
+0.00%
$-- $269
Jul 7, 2015 $0.00293
+0.00%
$-- $266
Jul 6, 2015 $0.00296
+0.00%
$-- $269
Jul 5, 2015 $0.0027
+0.00%
$-- $270
Jul 4, 2015 $0.00265
+0.00%
$-- $261
Jul 3, 2015 $0.00288
+0.00%
$-- $255
Jul 2, 2015 $0.00295
+0.00%
$-- $255
Jul 1, 2015 $0.00261
+0.00%
$8,617 $258
Jun 30, 2015 $0.00365
+0.00%
$-- $264
Jun 29, 2015 $0.00257
+0.00%
$-- $257
Jun 28, 2015 $0.00378
+0.00%
$-- $249
Jun 27, 2015 $0.00342
+0.00%
$-- $251
Jun 26, 2015 $0.00427
+0.00%
$-- $243
Jun 25, 2015 $0.00461
+0.00%
$-- $243
Jun 24, 2015 $0.00411
+0.00%
$-- $241
Jun 23, 2015 $0.00451
+0.00%
$-- $244
Jun 22, 2015 $0.00478
+0.00%
$-- $247
Jun 21, 2015 $0.00486
+0.00%
$15,026 $244
Jun 20, 2015 $0.00512
+0.00%
$15,466 $245
Jun 19, 2015 $0.0044
+0.00%
$-- $244
Jun 18, 2015 $0.00373
+0.00%
$-- $248
Jun 17, 2015 $0.00495
+0.00%
$-- $247
Jun 16, 2015 $0.00625
+0.00%
$-- $250
Jun 15, 2015 $0.00554
+0.00%
$-- $237
Jun 14, 2015 $0.00534
+0.00%
$-- $234
Jun 13, 2015 $0.00552
+0.00%
$-- $232
Jun 12, 2015 $0.0052
+0.00%
$-- $230
Jun 11, 2015 $0.00586
+0.00%
$-- $230
Jun 10, 2015 $0.0046
+0.00%
$-- $229
Jun 9, 2015 $0.00693
+0.00%
$-- $230
Jun 8, 2015 $0.00811
+0.00%
$-- $229
Jun 7, 2015 $0.00708
+0.00%
$-- $223
Jun 6, 2015 $0.00807
+0.00%
$24,904 $225
Jun 5, 2015 $0.00651
+0.00%
$19,637 $225
Jun 4, 2015 $0.00672
+0.00%
$-- $224
Jun 3, 2015 $0.00466
+0.00%
$-- $226
Jun 2, 2015 $0.00429
+0.00%
$-- $226
Jun 1, 2015 $0.00368
+0.00%
$-- $223
May 31, 2015 $0.00372
+0.00%
$-- $230