Neutron Historical Data

NTRN Page 52
Download
Date Close Price change Market cap Trading volume
May 30, 2015 $0.0035
+0.00%
$-- $233
May 29, 2015 $0.00487
+0.00%
$-- $237
May 28, 2015 $0.00626
+0.00%
$-- $237
May 27, 2015 $0.00713
+0.00%
$-- $237
May 26, 2015 $0.00732
+0.00%
$-- $238
May 25, 2015 $0.00712
+0.00%
$10,844 $237
May 24, 2015 $0.00784
+0.00%
$-- $241
May 23, 2015 $0.00717
+0.00%
$-- $239
May 22, 2015 $0.0076
+0.00%
$12,126 $240
May 21, 2015 $0.00565
+0.00%
$9,003 $235
May 20, 2015 $0.00725
+0.00%
$17,725 $234
May 19, 2015 $0.0139
+0.00%
$14,130 $232
May 18, 2015 $0.00921
+0.00%
$-- $233
May 17, 2015 $0.00803
+0.00%
$-- $236
May 16, 2015 $0.00827
+0.00%
$-- $236
May 15, 2015 $0.00868
+0.00%
$12,750 $237
May 14, 2015 $0.00822
+0.00%
$-- $237
May 13, 2015 $0.00756
+0.00%
$-- $236
May 12, 2015 $0.00894
+0.00%
$13,641 $242
May 11, 2015 $0.0104
+0.00%
$15,975 $242
May 10, 2015 $0.0139
+0.00%
$21,262 $240
May 9, 2015 $0.0136
+0.00%
$-- $241
May 8, 2015 $0.0146
+0.00%
$22,775 $244
May 7, 2015 $0.019
+0.00%
$23,577 $238
May 6, 2015 $0.0161
+0.00%
$24,592 $230
May 5, 2015 $0.0153
+0.00%
$23,659 $236
May 4, 2015 $0.0174
+0.00%
$26,894 $239
May 3, 2015 $0.0159
+0.00%
$-- $240
May 2, 2015 $0.0198
+0.00%
$-- $235
May 1, 2015 $0.0203
+0.00%
$30,599 $233
Apr 30, 2015 $0.0187
+0.00%
$27,210 $236
Apr 29, 2015 $0.0227
+0.00%
$35,248 $225
Apr 28, 2015 $0.0298
+0.00%
$42,228 $226
Apr 27, 2015 $0.0131
+0.00%
$22,432 $229
Apr 26, 2015 $0.0142
+0.00%
$23,186 $219
Apr 25, 2015 $0.0102
+0.00%
$11,508 $226
Apr 24, 2015 $0.0123
+0.00%
$11,027 $231
Apr 23, 2015 $0.00958
+0.00%
$9,204 $235
Apr 22, 2015 $0.00748
+0.00%
$-- $234
Apr 21, 2015 $0.0103
+0.00%
$14,039 $234
Apr 20, 2015 $0.0213
+0.00%
$-- $224
Apr 19, 2015 $0.0212
+0.00%
$-- $223
Download