Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.00384
+0.37%
$149,563 $1
Jun 8, 2021 $0.00334
-2.19%
$130,318 $1
Jun 7, 2021 $0.00342
-8.40%
$133,183 $3
Jun 5, 2021 $0.00612
-2.48%
$238,251 $27
Jun 4, 2021 $0.00628
+57.11%
$244,606 $28
Jun 3, 2021 $0.004
+4.14%
$155,655 $1
Jun 2, 2021 $0.00384
+2.59%
$149,523 $0
Jun 1, 2021 $0.00374
-0.75%
$145,685 $0
May 30, 2021 $0.0036
+3.15%
$140,349 $0
May 29, 2021 $0.00349
-20.46%
$135,997 $2
May 28, 2021 $0.00439
-7.25%
$170,970 $1
May 27, 2021 $0.00473
-2.70%
$184,469 $1
May 26, 2021 $0.00487
+3.53%
$189,628 $6
May 25, 2021 $0.0047
-1.84%
$183,147 $5
May 24, 2021 $0.00479
+10.83%
$186,572 $234
May 23, 2021 $0.00432
-18.42%
$168,383 $212
May 22, 2021 $0.0053
+1.01%
$206,389 $3
May 21, 2021 $0.00524
-10.09%
$204,222 $0
May 18, 2021 $0.00617
+0.31%
$240,530 $1
May 17, 2021 $0.00616
-5.29%
$239,830 $1
May 16, 2021 $0.00649
-13.53%
$252,983 $2
May 15, 2021 $0.00751
-31.60%
$292,512 $0.0₅1
May 14, 2021 $0.011
-1.80%
$427,733 $29
May 11, 2021 $0.00914
+0.99%
$356,117 $27
May 10, 2021 $0.00905
-4.74%
$352,673 $27
May 9, 2021 $0.013
-0.97%
$508,032 $45
May 8, 2021 $0.0132
+51.81%
$512,898 $46
May 7, 2021 $0.00867
+1.45%
$337,853 $184
May 6, 2021 $0.00855
+8.02%
$333,063 $0.1
May 5, 2021 $0.00791
+9.09%
$308,229 $11
May 4, 2021 $0.00725
-1.79%
$282,595 $0
May 3, 2021 $0.00754
+1.52%
$293,725 $0
May 2, 2021 $0.00743
+0.01%
$289,330 $0
May 1, 2021 $0.00758
-0.01%
$295,513 $2
Apr 30, 2021 $0.00759
+8.08%
$295,552 $2
Apr 29, 2021 $0.00702
-2.27%
$273,474 $0.0₅1
Apr 28, 2021 $0.011
-0.41%
$429,711 $138
Apr 27, 2021 $0.0111
+61.79%
$431,447 $138
Apr 26, 2021 $0.00684
+9.63%
$266,652 $0
Apr 25, 2021 $0.00624
-11.25%
$243,163 $147
Apr 24, 2021 $0.00656
-0.22%
$255,403 $14
Apr 23, 2021 $0.00657
-45.63%
$255,913 $14
Apr 22, 2021 $0.0121
+78.02%
$470,694 $555
Apr 21, 2021 $0.00679
-2.25%
$264,470 $7
Apr 20, 2021 $0.00683
+0.36%
$266,165 $139
Apr 19, 2021 $0.00681
-1.44%
$265,220 $152
Apr 18, 2021 $0.00691
-6.43%
$269,206 $14
Apr 17, 2021 $0.00739
-1.80%
$287,770 $37
Apr 16, 2021 $0.00752
-2.37%
$293,040 $0.0₅1
Apr 15, 2021 $0.0077
+0.35%
$300,153 $0