Neutron Historical Data

NTRN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00384
+0.37%
$149,563 $1
Jun 8, 2021 $0.00334
-2.19%
$130,318 $1
Jun 7, 2021 $0.00342
-8.40%
$133,183 $3
Jun 5, 2021 $0.00612
-2.48%
$238,251 $27
Jun 4, 2021 $0.00628
+57.11%
$244,606 $28
Jun 3, 2021 $0.004
+4.14%
$155,655 $1
Jun 2, 2021 $0.00384
+2.59%
$149,523 $0
Jun 1, 2021 $0.00374
-0.75%
$145,685 $0
May 30, 2021 $0.0036
+3.15%
$140,349 $0
May 29, 2021 $0.00349
-20.46%
$135,997 $2
May 28, 2021 $0.00439
-7.25%
$170,970 $1
May 27, 2021 $0.00473
-2.70%
$184,469 $1
May 26, 2021 $0.00487
+3.53%
$189,628 $6
May 25, 2021 $0.0047
-1.84%
$183,147 $5
May 24, 2021 $0.00479
+10.83%
$186,572 $234
May 23, 2021 $0.00432
-18.42%
$168,383 $212
May 22, 2021 $0.0053
+1.01%
$206,389 $3
May 21, 2021 $0.00524
-10.09%
$204,222 $0
May 18, 2021 $0.00617
+0.31%
$240,530 $1
May 17, 2021 $0.00616
-5.29%
$239,830 $1
May 16, 2021 $0.00649
-13.53%
$252,983 $2
May 15, 2021 $0.00751
-31.60%
$292,512 $0.0₅1
May 14, 2021 $0.011
-1.80%
$427,733 $29
May 11, 2021 $0.00914
+0.99%
$356,117 $27
May 10, 2021 $0.00905
-4.74%
$352,673 $27
May 9, 2021 $0.013
-0.97%
$508,032 $45
May 8, 2021 $0.0132
+51.81%
$512,898 $46
May 7, 2021 $0.00867
+1.45%
$337,853 $184
May 6, 2021 $0.00855
+8.02%
$333,063 $0.1
May 5, 2021 $0.00791
+9.09%
$308,229 $11
May 4, 2021 $0.00725
-1.79%
$282,595 $0
May 3, 2021 $0.00754
+1.52%
$293,725 $0
May 2, 2021 $0.00743
+0.01%
$289,330 $0
May 1, 2021 $0.00758
-0.01%
$295,513 $2
Apr 30, 2021 $0.00759
+8.08%
$295,552 $2
Apr 29, 2021 $0.00702
-2.27%
$273,474 $0.0₅1
Apr 28, 2021 $0.011
-0.41%
$429,711 $138
Apr 27, 2021 $0.0111
+61.79%
$431,447 $138
Apr 26, 2021 $0.00684
+9.63%
$266,652 $0
Apr 25, 2021 $0.00624
-11.25%
$243,163 $147
Apr 24, 2021 $0.00656
-0.22%
$255,403 $14
Apr 23, 2021 $0.00657
-45.63%
$255,913 $14
Apr 22, 2021 $0.0121
+78.02%
$470,694 $555
Apr 21, 2021 $0.00679
-2.25%
$264,470 $7
Apr 20, 2021 $0.00683
+0.36%
$266,165 $139
Apr 19, 2021 $0.00681
-1.44%
$265,220 $152
Apr 18, 2021 $0.00691
-6.43%
$269,206 $14
Apr 17, 2021 $0.00739
-1.80%
$287,770 $37
Apr 16, 2021 $0.00752
-2.37%
$293,040 $0.0₅1
Apr 15, 2021 $0.0077
+0.35%
$300,153 $0