Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2021 $0.00768
-0.92%
$299,059 $0
Apr 13, 2021 $0.00775
+6.05%
$301,775 $4
Apr 12, 2021 $0.0073
-0.17%
$284,579 $2
Apr 9, 2021 $0.00629
+0.40%
$245,093 $2
Apr 8, 2021 $0.00626
+6.85%
$244,077 $2
Apr 7, 2021 $0.00587
-2.17%
$228,511 $0.0₅1
Apr 6, 2021 $0.006
-0.30%
$233,590 $0
Apr 5, 2021 $0.00601
-19.30%
$234,222 $113
Apr 4, 2021 $0.00584
+1.55%
$227,705 $0.00001
Apr 3, 2021 $0.00575
-3.02%
$224,210 $1
Apr 2, 2021 $0.00593
+0.68%
$231,222 $14
Apr 1, 2021 $0.00589
-32.49%
$229,671 $28
Mar 30, 2021 $0.00594
+1.79%
$231,542 $0
Mar 29, 2021 $0.00584
+0.92%
$227,537 $0
Mar 27, 2021 $0.00497
+1.41%
$193,821 $466
Mar 26, 2021 $0.0049
-16.45%
$191,019 $460
Mar 25, 2021 $0.00914
-0.90%
$356,157 $21
Mar 24, 2021 $0.00923
-35.38%
$359,515 $181
Mar 23, 2021 $0.0143
+54.23%
$556,311 $362
Mar 22, 2021 $0.00926
+3.09%
$360,933 $12
Mar 21, 2021 $0.00899
-42.87%
$350,153 $10
Mar 20, 2021 $0.0157
-3.46%
$613,062 $17
Mar 19, 2021 $0.0163
-6.09%
$635,289 $304
Mar 18, 2021 $0.0174
+33.01%
$676,499 $231
Mar 17, 2021 $0.0131
-9.17%
$508,510 $97
Mar 16, 2021 $0.0144
+114.01%
$559,587 $264
Mar 15, 2021 $0.00671
+3.09%
$261,507 $61
Mar 14, 2021 $0.00663
-2.48%
$258,505 $0.01
Mar 13, 2021 $0.0068
+15.91%
$265,076 $5
Mar 12, 2021 $0.00587
-47.57%
$228,731 $204
Mar 11, 2021 $0.0112
+58.57%
$436,318 $140
Mar 10, 2021 $0.0111
+3.95%
$433,074 $423
Mar 9, 2021 $0.0107
+36.67%
$416,507 $410
Mar 8, 2021 $0.00782
+2.21%
$304,708 $5
Mar 7, 2021 $0.00765
+5.68%
$298,129 $5
Mar 6, 2021 $0.00724
-0.24%
$282,143 $14
Mar 5, 2021 $0.00726
+1.32%
$282,787 $3
Mar 4, 2021 $0.00716
-3.19%
$279,093 $6
Mar 3, 2021 $0.0074
+4.61%
$288,459 $0
Mar 2, 2021 $0.00708
-2.56%
$275,780 $0
Mar 1, 2021 $0.00727
+10.24%
$283,150 $0.0001
Feb 28, 2021 $0.00659
-1.94%
$256,809 $0.1
Feb 27, 2021 $0.00672
-0.30%
$261,931 $0.00001
Feb 26, 2021 $0.00674
-57.38%
$262,560 $1
Feb 25, 2021 $0.0158
+117.88%
$617,140 $2
Feb 24, 2021 $0.00727
-10.30%
$283,121 $4
Feb 23, 2021 $0.00809
-17.35%
$315,129 $142
Feb 22, 2021 $0.00978
-45.51%
$381,104 $57
Feb 21, 2021 $0.0179
-13.10%
$699,352 $6
Feb 20, 2021 $0.0207
+70.84%
$804,723 $76