Neutron Historical Data

NTRN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2021 $0.00768
-0.92%
$299,059 $0
Apr 13, 2021 $0.00775
+6.05%
$301,775 $4
Apr 12, 2021 $0.0073
-0.17%
$284,579 $2
Apr 9, 2021 $0.00629
+0.40%
$245,093 $2
Apr 8, 2021 $0.00626
+6.85%
$244,077 $2
Apr 7, 2021 $0.00587
-2.17%
$228,511 $0.0₅1
Apr 6, 2021 $0.006
-0.30%
$233,590 $0
Apr 5, 2021 $0.00601
-19.30%
$234,222 $113
Apr 4, 2021 $0.00584
+1.55%
$227,705 $0.00001
Apr 3, 2021 $0.00575
-3.02%
$224,210 $1
Apr 2, 2021 $0.00593
+0.68%
$231,222 $14
Apr 1, 2021 $0.00589
-32.49%
$229,671 $28
Mar 30, 2021 $0.00594
+1.79%
$231,542 $0
Mar 29, 2021 $0.00584
+0.92%
$227,537 $0
Mar 27, 2021 $0.00497
+1.41%
$193,821 $466
Mar 26, 2021 $0.0049
-16.45%
$191,019 $460
Mar 25, 2021 $0.00914
-0.90%
$356,157 $21
Mar 24, 2021 $0.00923
-35.38%
$359,515 $181
Mar 23, 2021 $0.0143
+54.23%
$556,311 $362
Mar 22, 2021 $0.00926
+3.09%
$360,933 $12
Mar 21, 2021 $0.00899
-42.87%
$350,153 $10
Mar 20, 2021 $0.0157
-3.46%
$613,062 $17
Mar 19, 2021 $0.0163
-6.09%
$635,289 $304
Mar 18, 2021 $0.0174
+33.01%
$676,499 $231
Mar 17, 2021 $0.0131
-9.17%
$508,510 $97
Mar 16, 2021 $0.0144
+114.01%
$559,587 $264
Mar 15, 2021 $0.00671
+3.09%
$261,507 $61
Mar 14, 2021 $0.00663
-2.48%
$258,505 $0.01
Mar 13, 2021 $0.0068
+15.91%
$265,076 $5
Mar 12, 2021 $0.00587
-47.57%
$228,731 $204
Mar 11, 2021 $0.0112
+58.57%
$436,318 $140
Mar 10, 2021 $0.0111
+3.95%
$433,074 $423
Mar 9, 2021 $0.0107
+36.67%
$416,507 $410
Mar 8, 2021 $0.00782
+2.21%
$304,708 $5
Mar 7, 2021 $0.00765
+5.68%
$298,129 $5
Mar 6, 2021 $0.00724
-0.24%
$282,143 $14
Mar 5, 2021 $0.00726
+1.32%
$282,787 $3
Mar 4, 2021 $0.00716
-3.19%
$279,093 $6
Mar 3, 2021 $0.0074
+4.61%
$288,459 $0
Mar 2, 2021 $0.00708
-2.56%
$275,780 $0
Mar 1, 2021 $0.00727
+10.24%
$283,150 $0.0001
Feb 28, 2021 $0.00659
-1.94%
$256,809 $0.1
Feb 27, 2021 $0.00672
-0.30%
$261,931 $0.00001
Feb 26, 2021 $0.00674
-57.38%
$262,560 $1
Feb 25, 2021 $0.0158
+117.88%
$617,140 $2
Feb 24, 2021 $0.00727
-10.30%
$283,121 $4
Feb 23, 2021 $0.00809
-17.35%
$315,129 $142
Feb 22, 2021 $0.00978
-45.51%
$381,104 $57
Feb 21, 2021 $0.0179
-13.10%
$699,352 $6
Feb 20, 2021 $0.0207
+70.84%
$804,723 $76