Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.317
-0.52%
$6.87 million $56,137
Jul 23, 2023 $0.319
+1.67%
$6.9 million $174,628
Jul 22, 2023 $0.314
-0.38%
$6.8 million $182,685
Jul 21, 2023 $0.315
+1.95%
$6.82 million $67,017
Jul 20, 2023 $0.309
-7.92%
$6.7 million $297,728
Jul 19, 2023 $0.336
+5.93%
$7.27 million $135,945
Jul 18, 2023 $0.317
-4.41%
$6.86 million $140,117
Jul 17, 2023 $0.332
-2.81%
$7.18 million $87,417
Jul 16, 2023 $0.341
+1.49%
$7.39 million $253,021
Jul 15, 2023 $0.336
+1.99%
$7.28 million $261,474
Jul 14, 2023 $0.337
+5.75%
$7.29 million $376,927
Jul 13, 2023 $0.319
+4.40%
$6.9 million $304,050
Jul 12, 2023 $0.305
+5.49%
$6.61 million $171,869
Jul 11, 2023 $0.289
-1.35%
$6.26 million $216,219
Jul 10, 2023 $0.293
-6.32%
$6.35 million $265,774
Jul 9, 2023 $0.313
+0.88%
$6.78 million $347,006
Jul 8, 2023 $0.31
+28.43%
$6.72 million $272,904
Jul 7, 2023 $0.243
+11.17%
$5.25 million $267,907
Jul 6, 2023 $0.218
-0.78%
$4.73 million $113,155
Jul 5, 2023 $0.22
-4.72%
$4.76 million $69,003
Jul 4, 2023 $0.231
+1.43%
$5 million $184,104
Jul 3, 2023 $0.227
-1.57%
$4.93 million $119,430
Jul 2, 2023 $0.231
+3.23%
$5 million $63,962
Jul 1, 2023 $0.224
-4.95%
$4.85 million $48,489
Jun 30, 2023 $0.235
+8.51%
$5.1 million $200,877
Jun 29, 2023 $0.217
+8.70%
$4.7 million $122,959
Jun 28, 2023 $0.2
-8.18%
$4.32 million $106,355
Jun 27, 2023 $0.217
-6.62%
$4.71 million $336,281
Jun 26, 2023 $0.233
-11.77%
$5.03 million $163,449
Jun 25, 2023 $0.264
+19.16%
$5.7 million $222,548
Jun 24, 2023 $0.221
+13.65%
$4.78 million $242,795
Jun 23, 2023 $0.195
+14.18%
$4.21 million $199,541
Jun 22, 2023 $0.171
+6.45%
$3.69 million $208,858
Jun 21, 2023 $0.16
+6.70%
$3.46 million $88,875
Jun 20, 2023 $0.15
+0.27%
$3.25 million $62,976
Jun 19, 2023 $0.15
-2.94%
$3.25 million $61,229
Jun 18, 2023 $0.151
+16.23%
$3.27 million $61,953
Jun 17, 2023 $0.13
+1.02%
$2.81 million $9,369
Jun 16, 2023 $0.129
+9.30%
$2.78 million $34,684
Jun 15, 2023 $0.118
+5.93%
$2.55 million $123,981
Jun 14, 2023 $0.109
-8.38%
$2.37 million $59,233
Jun 13, 2023 $0.119
+1.52%
$2.58 million $56,395
Jun 12, 2023 $0.118
-4.13%
$2.54 million $33,775
Jun 11, 2023 $0.123
+7.93%
$2.65 million $51,506
Jun 10, 2023 $0.114
-12.61%
$2.46 million $184,668
Jun 9, 2023 $0.13
-1.00%
$2.81 million $101,951
Jun 8, 2023 $0.132
+3.91%
$2.84 million $58,341
Jun 7, 2023 $0.127
-4.61%
$2.73 million $70,085
Jun 6, 2023 $0.133
+1.74%
$2.87 million $104,118
Jun 5, 2023 $0.13
-4.89%
$2.82 million $94,252