Unification Historical Data

FUND Page 18
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.391
+2.33%
$ 8.46 million $ 75,385
Aug 8, 2023 $ 0.383
+4.02%
$ 8.26 million $ 145,906
Aug 7, 2023 $ 0.368
+1.20%
$ 7.95 million $ 189,056
Aug 6, 2023 $ 0.363
-0.97%
$ 7.85 million $ 142,302
Aug 5, 2023 $ 0.367
+7.24%
$ 7.93 million $ 273,766
Aug 4, 2023 $ 0.342
+2.56%
$ 7.4 million $ 196,525
Aug 3, 2023 $ 0.334
+2.12%
$ 7.2 million $ 130,821
Aug 2, 2023 $ 0.327
+5.51%
$ 7.05 million $ 435,588
Aug 1, 2023 $ 0.31
-19.15%
$ 6.69 million $ 473,057
Jul 31, 2023 $ 0.384
+3.08%
$ 8.28 million $ 67,923
Jul 30, 2023 $ 0.371
+4.47%
$ 8.03 million $ 130,914
Jul 29, 2023 $ 0.357
+6.76%
$ 7.73 million $ 154,859
Jul 28, 2023 $ 0.334
+3.80%
$ 7.31 million $ 146,122
Jul 27, 2023 $ 0.322
+0.74%
$ 6.98 million $ 86,086
Jul 26, 2023 $ 0.32
+0.46%
$ 6.93 million $ 107,492
Jul 25, 2023 $ 0.318
+0.10%
$ 6.88 million $ 101,311
Jul 24, 2023 $ 0.317
-0.52%
$ 6.87 million $ 56,137
Jul 23, 2023 $ 0.319
+1.67%
$ 6.9 million $ 174,628
Jul 22, 2023 $ 0.314
-0.38%
$ 6.8 million $ 182,685
Jul 21, 2023 $ 0.315
+1.95%
$ 6.82 million $ 67,017
Jul 20, 2023 $ 0.309
-7.92%
$ 6.7 million $ 297,728
Jul 19, 2023 $ 0.336
+5.93%
$ 7.27 million $ 135,945
Jul 18, 2023 $ 0.317
-4.41%
$ 6.86 million $ 140,117
Jul 17, 2023 $ 0.332
-2.81%
$ 7.18 million $ 87,417
Jul 16, 2023 $ 0.341
+1.49%
$ 7.39 million $ 253,021
Jul 15, 2023 $ 0.336
+1.99%
$ 7.28 million $ 261,474
Jul 14, 2023 $ 0.337
+5.75%
$ 7.29 million $ 376,927
Jul 13, 2023 $ 0.319
+4.40%
$ 6.9 million $ 304,050
Jul 12, 2023 $ 0.305
+5.49%
$ 6.61 million $ 171,869
Jul 11, 2023 $ 0.289
-1.35%
$ 6.26 million $ 216,219
Jul 10, 2023 $ 0.293
-6.32%
$ 6.35 million $ 265,774
Jul 9, 2023 $ 0.313
+0.88%
$ 6.78 million $ 347,006
Jul 8, 2023 $ 0.31
+28.43%
$ 6.72 million $ 272,904
Jul 7, 2023 $ 0.243
+11.17%
$ 5.25 million $ 267,907
Jul 6, 2023 $ 0.218
-0.78%
$ 4.73 million $ 113,155
Jul 5, 2023 $ 0.22
-4.72%
$ 4.76 million $ 69,003
Jul 4, 2023 $ 0.231
+1.43%
$ 5 million $ 184,104
Jul 3, 2023 $ 0.227
-1.57%
$ 4.93 million $ 119,430
Jul 2, 2023 $ 0.231
+3.23%
$ 5 million $ 63,962
Jul 1, 2023 $ 0.224
-4.95%
$ 4.85 million $ 48,489
Jun 30, 2023 $ 0.235
+8.51%
$ 5.1 million $ 200,877
Jun 29, 2023 $ 0.217
+8.70%
$ 4.7 million $ 122,959
Jun 28, 2023 $ 0.2
-8.18%
$ 4.32 million $ 106,355
Jun 27, 2023 $ 0.217
-6.62%
$ 4.71 million $ 336,281
Jun 26, 2023 $ 0.233
-11.77%
$ 5.03 million $ 163,449
Jun 25, 2023 $ 0.264
+19.16%
$ 5.7 million $ 222,548
Jun 24, 2023 $ 0.221
+13.65%
$ 4.78 million $ 242,795
Jun 23, 2023 $ 0.195
+14.18%
$ 4.21 million $ 199,541
Jun 22, 2023 $ 0.171
+6.45%
$ 3.69 million $ 208,858
Jun 21, 2023 $ 0.16
+6.70%
$ 3.46 million $ 88,875