Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2023 $0.196
-10.03%
$4.24 million $78,057
Sep 12, 2023 $0.22
+24.01%
$4.76 million $58,374
Sep 11, 2023 $0.177
-3.78%
$3.84 million $108,582
Sep 10, 2023 $0.184
-9.59%
$3.99 million $112,602
Sep 9, 2023 $0.204
-0.08%
$4.42 million $86,504
Sep 8, 2023 $0.204
-22.05%
$4.42 million $51,909
Sep 7, 2023 $0.261
+36.00%
$5.67 million $43,282
Sep 6, 2023 $0.192
-2.35%
$4.16 million $46,962
Sep 5, 2023 $0.197
-1.69%
$4.27 million $31,275
Sep 4, 2023 $0.2
+1.16%
$4.34 million $77,817
Sep 3, 2023 $0.198
-8.94%
$4.29 million $129,331
Sep 2, 2023 $0.217
-7.43%
$4.72 million $94,824
Sep 1, 2023 $0.236
-1.55%
$5.11 million $99,235
Aug 31, 2023 $0.236
-5.73%
$5.12 million $65,576
Aug 30, 2023 $0.25
-3.94%
$5.43 million $104,929
Aug 29, 2023 $0.261
+0.17%
$5.66 million $180,379
Aug 28, 2023 $0.26
-47.23%
$5.65 million $192,525
Aug 27, 2023 $0.493
-89.75%
$10.71 million $17,527
Aug 26, 2023 $4.81
+1.59K%
$104.45 million $552,321
Aug 25, 2023 $0.285
+9.59%
$6.16 million $92,325
Aug 24, 2023 $0.26
-12.18%
$5.63 million $153,116
Aug 23, 2023 $0.296
+14.03%
$6.42 million $57,093
Aug 22, 2023 $0.259
-1.49%
$5.63 million $58,432
Aug 21, 2023 $0.263
-12.00%
$5.71 million $69,013
Aug 20, 2023 $0.299
+9.46%
$6.49 million $88,096
Aug 19, 2023 $0.274
+5.94%
$5.95 million $75,386
Aug 18, 2023 $0.259
-3.94%
$5.59 million $103,580
Aug 17, 2023 $0.27
-12.22%
$5.82 million $284,360
Aug 16, 2023 $0.308
+4.77%
$6.63 million $1.82 million
Aug 15, 2023 $0.295
-15.96%
$6.35 million $643,180
Aug 14, 2023 $0.353
-6.09%
$7.59 million $195,422
Aug 13, 2023 $0.376
-1.97%
$8.11 million $375,289
Aug 12, 2023 $0.383
+0.80%
$8.27 million $114,843
Aug 11, 2023 $0.38
+1.20%
$8.2 million $76,332
Aug 9, 2023 $0.391
+2.33%
$8.46 million $75,385
Aug 8, 2023 $0.383
+4.02%
$8.26 million $145,906
Aug 7, 2023 $0.368
+1.20%
$7.95 million $189,056
Aug 6, 2023 $0.363
-0.97%
$7.85 million $142,302
Aug 5, 2023 $0.367
+7.24%
$7.93 million $273,766
Aug 4, 2023 $0.342
+2.56%
$7.4 million $196,525
Aug 3, 2023 $0.334
+2.12%
$7.2 million $130,821
Aug 2, 2023 $0.327
+5.51%
$7.05 million $435,588
Aug 1, 2023 $0.31
-19.15%
$6.69 million $473,057
Jul 31, 2023 $0.384
+3.08%
$8.28 million $67,923
Jul 30, 2023 $0.371
+4.47%
$8.03 million $130,914
Jul 29, 2023 $0.357
+6.76%
$7.73 million $154,859
Jul 28, 2023 $0.334
+3.80%
$7.31 million $146,122
Jul 27, 2023 $0.322
+0.74%
$6.98 million $86,086
Jul 26, 2023 $0.32
+0.46%
$6.93 million $107,492
Jul 25, 2023 $0.318
+0.10%
$6.88 million $101,311