Coinranking
Unification Historical Data
FUND
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 21 | $0.0292 | -33.58% | ||
| Jul 14 | $0.0431 | +68.51% | ||
| Jul 7 | $0.0259 | -4.70% | ||
| Jun 30 | $0.0267 | +2.72% | ||
| Jun 23 | $0.028 | +22.34% | ||
| Jun 16 | $0.027 | -13.05% | ||
| Jun 9 | $0.0309 | +6.16% | ||
| Jun 2 | $0.0186 | -34.08% | ||
| May 26 | $0.0282 | -19.04% | ||
| May 19 | $0.0326 | -12.89% | ||
| May 12 | $0.0378 | +106.33% | ||
| May 5 | $0.0184 | +10.85% | ||
| Apr 28 | $0.0166 | +0.61% | ||
| Apr 21 | $0.0165 | +10.07% | ||
| Apr 14 | $0.015 | -40.36% | ||
| Apr 7 | $0.0256 | -7.75% | ||
| Mar 31 | $0.0306 | -5.61% | ||
| Mar 24 | $0.0328 | -7.19% | ||
| Mar 17 | $0.0358 | -6.26% | ||
| Mar 10 | $0.0351 | +16.18% | ||
| Mar 3 | $0.0302 | -12.96% | ||
| Feb 24 | $0.0347 | +7.73% | ||
| Feb 17 | $0.0346 | -4.33% | ||
| Feb 10 | $0.0361 | -0.25% | ||
| Feb 3 | $0.031 | +8.76% | ||
| Jan 27 | $0.0285 | -17.65% | ||
| Jan 20 | $0.0298 | -7.37% | ||
| Jan 13 | $0.0354 | -21.38% | ||
| Jan 6 | $0.0474 | +6.78% | ||
| Dec 30 | $0.0476 | +4.91% | ||
| Dec 23 | $0.0503 | +6.18% | ||
| Dec 16 | $0.0478 | -16.10% | ||
| Dec 9 | $0.0611 | -4.73% | ||
| Dec 2 | $0.0742 | +21.10% | ||
| Nov 25 | $0.0612 | +1.46% | ||
| Nov 18 | $0.0578 | -32.36% | ||
| Nov 11 | $0.0794 | +7.09% | ||
| Nov 4 | $0.0544 | +58.95% | ||
| Oct 28 | $0.0342 | -26.76% | ||
| Oct 21 | $0.0445 | -23.69% | ||
| Oct 14 | $0.0576 | -7.17% | ||
| Oct 7 | $0.0658 | +6.38% | ||
| Sep 30 | $0.0607 | -7.36% | ||
| Sep 23 | $0.0671 | +6.51% | ||
| Sep 16 | $0.0674 | +19.98% | ||
| Sep 9 | $0.0576 | -86.11% | ||
| Sep 2 | $0.0559 | -14.00% | ||
| Aug 26 | $0.065 | -3.99% | ||
| Aug 19 | $0.0665 | -4.90% | ||
| Aug 12 | $0.0754 | +7.01% | ||