Unification Historical Data

FUND Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0347
+7.73%
$ 865,075 $ 6,711
Feb 17 $ 0.0346
-4.33%
$ 803,017 $ 4,059
Feb 10 $ 0.0361
-0.25%
$ 901,926 $ 53,757
Feb 3 $ 0.031
+8.76%
$ 901,330 $ 13,278
Jan 27 $ 0.0285
-17.65%
$ 710,491 $ 27,386
Jan 20 $ 0.0298
-7.37%
$ 862,745 $ 20,408
Jan 13 $ 0.0354
-21.38%
$ 800,960 $ 22,689
Jan 6 $ 0.0474
+6.78%
$ 1.1 million $ 28,784
Dec 30 $ 0.0476
+4.91%
$ 1.09 million $ 38,710
Dec 23 $ 0.0503
+6.18%
$ 1.11 million $ 30,635
Dec 16 $ 0.0478
-16.10%
$ 1.16 million $ 39,643
Dec 9 $ 0.0611
-4.73%
$ 1.39 million $ 66,534
Dec 2 $ 0.0742
+21.10%
$ 1.56 million $ 89,392
Nov 25 $ 0.0612
+1.46%
$ 1.49 million $ 91,819
Nov 18 $ 0.0578
-32.36%
$ 1.44 million $ 107,439
Nov 11 $ 0.0794
+7.09%
$ 2.02 million $ 35,184
Nov 4 $ 0.0544
+58.95%
$ 1.75 million $ 73,572
Oct 28 $ 0.0342
-26.76%
$ 809,676 $ 77,889
Oct 21 $ 0.0445
-23.69%
$ 1.11 million $ 66,443
Oct 14 $ 0.0576
-7.17%
$ 1.36 million $ 16,461
Oct 7 $ 0.0658
+6.38%
$ 1.47 million $ 34,587
Sep 30 $ 0.0607
-7.36%
$ 1.46 million $ 8,931
Sep 23 $ 0.0671
+6.51%
$ 1.55 million $ 6,697
Sep 16 $ 0.0674
+19.98%
$ 1.49 million $ 5,131
Sep 9 $ 0.0576
-86.11%
$ 1.33 million $ 3,713
Sep 2 $ 0.0559
-14.00%
$ 9.79 million $ 13,270
Aug 26 $ 0.065
-3.99%
$ 1.53 million $ 7,671
Aug 19 $ 0.0665
-4.90%
$ 1.59 million $ 16,073
Aug 12 $ 0.0754
+7.01%
$ 1.65 million $ 7,813
Aug 5 $ 0.0757
+1,192.06%
$ 1.66 million $ 36,323
Jul 29 $ 0.00586
-15.02%
$ 137,428 $ 152
Jul 22 $ 0.00687
-0.12%
$ 161,054 $ 137
Jul 15 $ 0.00679
-93.63%
$ 160,780 $ 7,107
Jul 8 $ 0.107
+36.68%
$ 2.49 million $ 15,394
Jul 1 $ 0.0794
-12.96%
$ 1.84 million $ 30,060
Jun 24 $ 0.0895
+0.89%
$ 2.12 million $ 28,283
Jun 17 $ 0.0962
-3.49%
$ 2.05 million $ 63,936
Jun 10 $ 0.088
+0.35%
$ 2.3 million $ 15,802
Jun 3 $ 0.0861
-96.89%
$ 2.02 million $ 40,801
May 27 $ 2.77
+2,035.25%
$ 63.17 million $ 81,742
May 20 $ 0.115
-0.28%
$ 2.95 million $ 24,122
May 13 $ 0.131
+9.45%
$ 2.63 million $ 37,895
May 6 $ 0.126
-10.64%
$ 2.73 million $ 91,458
Apr 29 $ 0.142
+7.48%
$ 3.21 million $ 84,615
Apr 22 $ 0.123
-5.52%
$ 2.97 million $ 266,741
Apr 15 $ 0.128
-3.00%
$ 2.92 million $ 1.47 million
Apr 8 $ 0.134
-14.65%
$ 2.97 million $ 1.68 million
Apr 1 $ 0.158
-9.19%
$ 3.43 million $ 1.74 million
Mar 25 $ 0.19
-13.56%
$ 3.76 million $ 1.73 million
Mar 18 $ 0.217
-13.32%
$ 4.75 million $ 1.87 million