Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2023 $0.324
+8.24%
$-- $193,861
Jan 4, 2023 $0.298
+23.77%
$-- $379,712
Jan 3, 2023 $0.23
-15.46%
$-- $311,794
Jan 2, 2023 $0.272
-5.48%
$-- $228,961
Jan 1, 2023 $0.287
+2.94%
$-- $62,134
Dec 31, 2022 $0.275
+35.16%
$-- $32,114
Dec 30, 2022 $0.204
-2.70%
$-- $73,600
Dec 29, 2022 $0.215
+33.47%
$-- $73,078
Dec 28, 2022 $0.163
-2.16%
$-- $3,701
Dec 27, 2022 $0.167
+5.96%
$-- $27,381
Dec 26, 2022 $0.157
-5.19%
$-- $206,255
Dec 25, 2022 $0.166
+0.55%
$-- $41,332
Dec 24, 2022 $0.165
-0.60%
$-- $13,768
Dec 23, 2022 $0.166
-1.98%
$-- $35,727
Dec 22, 2022 $0.169
+187.98%
$-- $26,770
Dec 21, 2022 $0.133
-23.32%
$-- $3,611
Dec 20, 2022 $0.173
+4.76%
$-- $104,353
Dec 19, 2022 $0.165
-5.44%
$-- $69,827
Dec 18, 2022 $0.175
+16.51%
$-- $308,750
Dec 17, 2022 $0.15
-0.04%
$-- $69,084
Dec 16, 2022 $0.151
-10.70%
$-- $77,342
Dec 15, 2022 $0.169
-4.92%
$-- $56,605
Dec 14, 2022 $0.178
+9.24%
$-- $71,187
Dec 13, 2022 $0.163
-3.85%
$-- $851,600
Dec 12, 2022 $0.169
-7.08%
$-- $721,753
Dec 11, 2022 $0.182
+4.41%
$-- $166,339
Dec 10, 2022 $0.175
-5.77%
$-- $398,804
Dec 9, 2022 $0.185
+4.21%
$-- $318,770
Dec 8, 2022 $0.177
-5.72%
$-- $596,921
Dec 7, 2022 $0.188
+1.76%
$-- $151,204
Dec 6, 2022 $0.184
-0.38%
$-- $65,065
Dec 5, 2022 $0.185
+1.31%
$-- $38,070
Dec 4, 2022 $0.182
-4.77%
$-- $21,705
Dec 3, 2022 $0.192
+21.14%
$-- $32,582
Dec 2, 2022 $0.158
+0.85%
$-- $11,947
Dec 1, 2022 $0.156
-7.34%
$-- $29,537
Nov 30, 2022 $0.168
+3.55%
$-- $14,251
Nov 29, 2022 $0.163
-3.33%
$-- $26,579
Nov 28, 2022 $0.168
-3.63%
$-- $39,665
Nov 27, 2022 $0.174
-7.29%
$-- $20,988
Nov 26, 2022 $0.188
-7.77%
$-- $184,588
Nov 25, 2022 $0.202
-12.10%
$-- $143,453
Nov 24, 2022 $0.23
+0.56%
$-- $66,237
Nov 23, 2022 $0.223
+11.57%
$-- $60,869
Nov 22, 2022 $0.199
+5.83%
$-- $26,806
Nov 21, 2022 $0.177
+7.05%
$-- $23,084
Nov 20, 2022 $0.166
-14.90%
$-- $46,589
Nov 19, 2022 $0.194
+13.42%
$-- $20,602
Nov 18, 2022 $0.171
+1.87%
$-- $23,162
Nov 17, 2022 $0.168
-2.07%
$-- $75,579