Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unification Historical Data

FUND Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2022 $0.172
-4.33%
$-- $49,431
Nov 15, 2022 $0.18
+1.01%
$-- $52,204
Nov 14, 2022 $0.177
+22.00%
$-- $139,325
Nov 13, 2022 $0.146
-15.42%
$-- $244,930
Nov 12, 2022 $0.172
-4.90%
$-- $203,174
Nov 11, 2022 $0.181
-16.07%
$-- $190,853
Nov 10, 2022 $0.214
+57.06%
$-- $209,767
Nov 9, 2022 $0.137
-26.72%
$-- $1.11 million
Nov 8, 2022 $0.187
-32.48%
$-- $220,324
Nov 7, 2022 $0.266
+4.53%
$-- $74,359
Nov 6, 2022 $0.255
+2.07%
$-- $67,623
Nov 5, 2022 $0.247
+6.88%
$-- $34,167
Nov 4, 2022 $0.229
-8.39%
$-- $33,115
Nov 3, 2022 $0.248
+29.48%
$-- $320,815
Nov 2, 2022 $0.226
-17.66%
$-- $208,241
Nov 1, 2022 $0.275
+10.52%
$-- $340,081
Oct 31, 2022 $0.24
+4.37%
$-- $100,108
Oct 30, 2022 $0.23
+2.18%
$-- $142,922
Oct 29, 2022 $0.225
-9.12%
$-- $306,607
Oct 28, 2022 $0.248
+8.39%
$-- $411,615
Oct 27, 2022 $0.229
-9.89%
$-- $984,594
Oct 26, 2022 $0.254
+4.90%
$-- $263,270
Oct 25, 2022 $0.243
+27.45%
$-- $736,773
Oct 24, 2022 $0.19
-13.20%
$-- $149,972
Oct 23, 2022 $0.219
-7.04%
$-- $859,965
Oct 22, 2022 $0.236
+1.88%
$-- $187,400
Oct 21, 2022 $0.232
-9.63%
$-- $294,402
Oct 20, 2022 $0.256
-3.64%
$-- $1.3 million
Oct 19, 2022 $0.267
+9.63%
$-- $953,545
Oct 18, 2022 $0.243
-7.64%
$-- $133,013
Oct 17, 2022 $0.265
-3.18%
$-- $521,882
Oct 16, 2022 $0.274
+12.38%
$-- $347,864
Oct 15, 2022 $0.24
+2.97%
$-- $171,159
Oct 14, 2022 $0.234
+8.23%
$-- $1.76 million
Oct 13, 2022 $0.216
+3.13%
$-- $739,454
Oct 12, 2022 $0.209
-4.62%
$-- $1.05 million
Oct 11, 2022 $0.22
-18.01%
$-- $483,505
Oct 10, 2022 $0.268
-6.98%
$-- $594,539
Oct 9, 2022 $0.287
+23.23%
$-- $224,541
Oct 8, 2022 $0.233
+70.69%
$-- $188,999
Oct 7, 2022 $0.237
-21.34%
$-- $43,364
Oct 6, 2022 $0.303
+4.72%
$-- $415,398
Oct 5, 2022 $0.294
-21.53%
$-- $403,600
Oct 4, 2022 $0.376
-8.69%
$-- $411,694
Oct 3, 2022 $0.411
+17.65%
$-- $403,025
Oct 2, 2022 $0.346
+134.49%
$-- $792,796
Oct 1, 2022 $0.233
+29.40%
$-- $43,495
Sep 30, 2022 $0.18
+8.84%
$-- $213,016
Sep 29, 2022 $0.165
-1.92%
$-- $578,792
Sep 28, 2022 $0.166
+168.04%
$-- $176,145