Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unification Historical Data

FUND Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.116
-13.79%
$-- $14,134
Sep 26, 2022 $0.135
+8.09%
$-- $430,568
Sep 25, 2022 $0.125
+38.27%
$-- $175,938
Sep 24, 2022 $0.0901
-2.28%
$-- $536,147
Sep 23, 2022 $0.0922
+13.85%
$-- $353,614
Sep 22, 2022 $0.081
+10.22%
$-- $791,240
Sep 21, 2022 $0.0735
+4.03%
$-- $448,157
Sep 20, 2022 $0.0705
-9.79%
$-- $793,068
Sep 19, 2022 $0.0782
+25.37%
$-- $406,855
Sep 18, 2022 $0.0624
-9.28%
$-- $583,196
Sep 17, 2022 $0.0687
-1.91%
$-- $316,083
Sep 16, 2022 $0.07
-2.32%
$-- $161,582
Sep 15, 2022 $0.0717
+1.61%
$-- $108,521
Sep 14, 2022 $0.0706
+3.73%
$-- $102,280
Sep 13, 2022 $0.068
-11.52%
$-- $281,174
Sep 12, 2022 $0.0769
-4.10%
$-- $115,321
Sep 11, 2022 $0.0801
-2.16%
$-- $147,747
Sep 10, 2022 $0.0819
+1.68%
$-- $162,560
Sep 9, 2022 $0.0805
-2.40%
$-- $400,978
Sep 8, 2022 $0.0825
-1.23%
$-- $91,572
Sep 7, 2022 $0.0835
+5.21%
$-- $112,712
Sep 6, 2022 $0.0793
-2.78%
$-- $57,274
Sep 5, 2022 $0.0815
-2.55%
$-- $63,957
Sep 4, 2022 $0.084
+2.21%
$-- $81,190
Sep 3, 2022 $0.0822
+0.26%
$-- $53,549
Sep 2, 2022 $0.082
-4.87%
$-- $55,409
Sep 1, 2022 $0.0861
-4.50%
$-- $116,205
Aug 31, 2022 $0.0902
+7.28%
$-- $116,946
Aug 30, 2022 $0.084
+1.12%
$-- $90,825
Aug 29, 2022 $0.0831
-6.92%
$-- $251,682
Aug 28, 2022 $0.0893
+30.50%
$-- $292,066
Aug 27, 2022 $0.0684
-14.75%
$-- $125,907
Aug 26, 2022 $0.0801
-12.18%
$-- $1.52 million
Aug 25, 2022 $0.0914
+45.61%
$-- $266,407
Aug 24, 2022 $0.0627
+22.94%
$-- $201,201
Aug 23, 2022 $0.051
-1.11%
$-- $63,773
Aug 22, 2022 $0.0515
-10.06%
$-- $104,435
Aug 21, 2022 $0.0573
+14.45%
$-- $29,416
Aug 20, 2022 $0.0501
+31.81%
$-- $18,795
Aug 19, 2022 $0.0386
-29.21%
$-- $80,528
Aug 18, 2022 $0.0546
-7.65%
$-- $320,822
Aug 17, 2022 $0.0591
-2.83%
$-- $79,102
Aug 16, 2022 $0.0609
+12.66%
$-- $74,780
Aug 15, 2022 $0.0541
-25.58%
$-- $329,546
Aug 14, 2022 $0.0727
-15.25%
$-- $143,817
Aug 13, 2022 $0.0858
+50.91%
$-- $586,483
Aug 12, 2022 $0.0568
+9.02%
$-- $87,564
Aug 11, 2022 $0.052
+0.24%
$-- $357,374
Aug 10, 2022 $0.0518
-3.33%
$-- $266,252
Aug 9, 2022 $0.0534
-3.87%
$-- $61,815