Coinranking
Unification Historical Data
FUND
Page 3
| Date | | |
|---|---|---|
| Jul 28, 2025 | $ 0.0406 | -0.04% |
| Jul 27, 2025 | $ 0.0407 | +0.01% |
| Jul 26, 2025 | $ 0.0292 | +0.71% |
| Jul 25, 2025 | $ 0.029 | +2.26% |
| Jul 22, 2025 | $ 0.0426 | -1.07% |
| Jul 21, 2025 | $ 0.0431 | -2.18% |
| Jul 19, 2025 | $ 0.0431 | +0.71% |
| Jul 18, 2025 | $ 0.0428 | +43.05% |
| Jul 17, 2025 | $ 0.0302 | +4.00% |
| Jul 16, 2025 | $ 0.0289 | +0.80% |
| Jul 15, 2025 | $ 0.0286 | +9.40% |
| Jul 14, 2025 | $ 0.0261 | +2.02% |
| Jul 13, 2025 | $ 0.0255 | -1.54% |
| Jul 12, 2025 | $ 0.0259 | -6.85% |
| Jul 11, 2025 | $ 0.0278 | -3.59% |
| Jul 10, 2025 | $ 0.027 | -1.14% |
| Jul 9, 2025 | $ 0.0274 | +4.90% |
| Jul 8, 2025 | $ 0.0261 | -1.51% |
| Jul 7, 2025 | $ 0.0264 | -2.96% |
| Jul 6, 2025 | $ 0.0271 | +1.71% |
| Jul 5, 2025 | $ 0.0267 | +8.86% |
| Jul 4, 2025 | $ 0.0245 | -6.02% |
| Jul 3, 2025 | $ 0.0261 | +0.72% |
| Jul 2, 2025 | $ 0.026 | +9.57% |
| Jul 1, 2025 | $ 0.0236 | -5.84% |
| Jun 30, 2025 | $ 0.0251 | -3.31% |
| Jun 29, 2025 | $ 0.026 | -15.67% |
| Jun 28, 2025 | $ 0.028 | -2.16% |
| Jun 27, 2025 | $ 0.0286 | +17.13% |
| Jun 26, 2025 | $ 0.0244 | -34.57% |
| Jun 25, 2025 | $ 0.0373 | +41.00% |
| Jun 24, 2025 | $ 0.0263 | +13.74% |
| Jun 23, 2025 | $ 0.0231 | +1.01% |
| Jun 22, 2025 | $ 0.0229 | -16.37% |
| Jun 21, 2025 | $ 0.027 | -3.88% |
| Jun 20, 2025 | $ 0.0281 | -5.00% |
| Jun 19, 2025 | $ 0.0295 | -1.81% |
| Jun 18, 2025 | $ 0.03 | -0.63% |
| Jun 17, 2025 | $ 0.0302 | -3.48% |
| Jun 16, 2025 | $ 0.0314 | +1.10% |
| Jun 15, 2025 | $ 0.031 | +0.31% |
| Jun 14, 2025 | $ 0.0309 | -5.56% |
| Jun 13, 2025 | $ 0.0328 | +24.05% |
| Jun 12, 2025 | $ 0.0265 | -2.04% |
| Jun 11, 2025 | $ 0.027 | -11.33% |
| Jun 10, 2025 | $ 0.0303 | +3.22% |
| Jun 9, 2025 | $ 0.0294 | +0.86% |
| Jun 8, 2025 | $ 0.0291 | +56.69% |
| Jun 7, 2025 | $ 0.0186 | -43.12% |
| Jun 6, 2025 | $ 0.0327 | +2.69% |