Coinranking
Unification Historical Data
FUND
Page 4
| Date | | |
|---|---|---|
| Jun 5, 2025 | $ 0.0319 | +1.55% |
| Jun 4, 2025 | $ 0.0314 | -8.32% |
| Jun 3, 2025 | $ 0.0343 | +8.45% |
| Jun 2, 2025 | $ 0.0316 | +12.18% |
| Jun 1, 2025 | $ 0.0282 | -4.59% |
| May 31, 2025 | $ 0.0296 | -4.03% |
| May 30, 2025 | $ 0.0308 | +2.19% |
| May 29, 2025 | $ 0.0301 | -3.06% |
| May 28, 2025 | $ 0.0311 | -6.05% |
| May 27, 2025 | $ 0.0331 | +3.17% |
| May 26, 2025 | $ 0.0321 | -7.92% |
| May 25, 2025 | $ 0.0326 | +0.18% |
| May 24, 2025 | $ 0.0326 | +0.31% |
| May 23, 2025 | $ 0.0325 | -2.70% |
| May 22, 2025 | $ 0.0334 | +72.82% |
| May 21, 2025 | $ 0.0193 | -50.38% |
| May 20, 2025 | $ 0.0389 | +4.91% |
| May 19, 2025 | $ 0.0371 | -0.78% |
| May 18, 2025 | $ 0.0374 | -1.06% |
| May 17, 2025 | $ 0.0378 | +3.72% |
| May 16, 2025 | $ 0.0364 | -6.36% |
| May 15, 2025 | $ 0.0389 | +113.64% |
| May 14, 2025 | $ 0.0182 | -0.54% |
| May 13, 2025 | $ 0.0183 | +1.12% |
| May 12, 2025 | $ 0.0181 | -1.20% |
| May 11, 2025 | $ 0.0183 | -0.61% |
| May 10, 2025 | $ 0.0184 | +1.63% |
| May 9, 2025 | $ 0.0181 | -0.15% |
| May 8, 2025 | $ 0.0181 | +6.13% |
| May 7, 2025 | $ 0.0171 | +0.34% |
| May 6, 2025 | $ 0.017 | +2.14% |
| May 5, 2025 | $ 0.0167 | +0.45% |
| May 4, 2025 | $ 0.0166 | -1.58% |
| May 3, 2025 | $ 0.0338 | -1.63% |
| May 2, 2025 | $ 0.0343 | -2.74% |
| May 1, 2025 | $ 0.0353 | +8.52% |
| Apr 30, 2025 | $ 0.0325 | +94.65% |
| Apr 29, 2025 | $ 0.0167 | -0.16% |
| Apr 28, 2025 | $ 0.0167 | +1.32% |
| Apr 27, 2025 | $ 0.0165 | -0.96% |
| Apr 26, 2025 | $ 0.0167 | -0.06% |
| Apr 25, 2025 | $ 0.0167 | +0.74% |
| Apr 24, 2025 | $ 0.0165 | +0.18% |
| Apr 23, 2025 | $ 0.0165 | +0.00% |
| Apr 22, 2025 | $ 0.0164 | +6.75% |
| Apr 21, 2025 | $ 0.0154 | +2.83% |
| Apr 20, 2025 | $ 0.015 | +0.13% |
| Apr 19, 2025 | $ 0.015 | +0.78% |
| Apr 18, 2025 | $ 0.0149 | -0.60% |
| Apr 17, 2025 | $ 0.0149 | -40.25% |