Unification Historical Data

FUND Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00772
+0.00%
$ 193,777 $ 277
Oct 22, 5 AM $ 0.00772
+0.00%
$ 193,777 $ 277
Oct 22, 4 AM $ 0.00772
-6.50%
$ 193,787 $ 277
Oct 22, 3 AM $ 0.00825
+0.00%
$ 207,252 $ 198
Oct 22, 2 AM $ 0.00825
+0.00%
$ 207,256 $ 198
Oct 22, 1 AM $ 0.00825
-14.65%
$ 207,255 $ 198
Oct 22, 12 AM $ 0.00867
-30.53%
$ 217,760 $ 0.1
Oct 21, 11 PM $ 0.0125
+0.00%
$ 313,479 $ 117
Oct 21, 10 PM $ 0.0125
+0.00%
$ 313,490 $ 117
Oct 21, 9 PM $ 0.0125
-3.96%
$ 313,501 $ 117
Oct 19, 11 AM $ 0.00825
+0.00%
$ 207,254 $ 28
Oct 19, 10 AM $ 0.00825
+0.01%
$ 207,246 $ 28
Oct 19, 9 AM $ 0.00825
+0.00%
$ 207,230 $ 28
Oct 19, 8 AM $ 0.00825
+0.00%
$ 207,227 $ 28
Oct 19, 7 AM $ 0.00825
+0.00%
$ 207,235 $ 58
Oct 19, 6 AM $ 0.00825
+0.00%
$ 207,236 $ 58
Oct 19, 5 AM $ 0.00825
+0.00%
$ 207,244 $ 58
Oct 19, 4 AM $ 0.00825
+0.00%
$ 207,245 $ 58
Oct 19, 3 AM $ 0.00825
+0.00%
$ 207,249 $ 58
Oct 19, 2 AM $ 0.00825
+0.00%
$ 207,244 $ 104
Oct 19, 1 AM $ 0.00825
+0.00%
$ 207,246 $ 139
Oct 19, 12 AM $ 0.00825
+0.00%
$ 207,244 $ 139
Oct 18, 11 PM $ 0.00825
+0.00%
$ 207,248 $ 139
Oct 18, 10 PM $ 0.00825
+0.00%
$ 207,252 $ 139
Oct 18, 9 PM $ 0.00825
+0.00%
$ 207,251 $ 139
Oct 18, 8 PM $ 0.00825
+0.00%
$ 207,255 $ 139
Oct 18, 7 PM $ 0.00825
+0.00%
$ 207,250 $ 139
Oct 18, 6 PM $ 0.00825
+0.00%
$ 207,250 $ 139
Oct 18, 5 PM $ 0.00825
-0.04%
$ 207,252 $ 139
Oct 18, 4 PM $ 0.00826
+0.00%
$ 207,327 $ 139
Oct 18, 3 PM $ 0.00826
-0.01%
$ 207,330 $ 139
Oct 18, 2 PM $ 0.00826
+0.00%
$ 207,343 $ 139
Oct 18, 1 PM $ 0.00826
+0.00%
$ 207,340 $ 223
Oct 18, 12 PM $ 0.00826
-12.51%
$ 207,341 $ 252
Oct 18, 11 AM $ 0.00944
+0.00%
$ 236,979 $ 236
Oct 18, 10 AM $ 0.00944
+0.00%
$ 236,979 $ 236
Oct 18, 9 AM $ 0.00944
-4.97%
$ 236,969 $ 236
Oct 18, 8 AM $ 0.00995
+20.67%
$ 249,838 $ 1
Oct 18, 7 AM $ 0.00825
+0.00%
$ 207,045 $ 194
Oct 18, 6 AM $ 0.00825
+0.00%
$ 207,038 $ 194
Oct 18, 5 AM $ 0.00825
+0.00%
$ 207,033 $ 194
Oct 18, 4 AM $ 0.00825
+0.00%
$ 207,030 $ 194
Oct 18, 3 AM $ 0.00847
-18.75%
$ 212,676 $ 199
Oct 18, 2 AM $ 0.0104
-16.25%
$ 261,876 $ 1
Oct 18, 1 AM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 18, 12 AM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 11 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 10 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 9 PM $ 0.0125
+0.00%
$ 312,692 $ 113
Oct 17, 8 PM $ 0.0125
+0.00%
$ 312,692 $ 113