Unification Historical Data

FUND
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0178
+0.00%
$ 441,225 $ 62
8:09 PM $ 0.0178
+0.00%
$ 441,226 $ 62
8:04 PM $ 0.0178
+0.00%
$ 441,227 $ 62
7:59 PM $ 0.0178
+0.00%
$ 441,227 $ 62
7:54 PM $ 0.0178
+0.00%
$ 441,228 $ 62
7:49 PM $ 0.0178
+0.00%
$ 441,228 $ 62
7:44 PM $ 0.0178
+0.00%
$ 441,229 $ 62
7:39 PM $ 0.0178
+0.00%
$ 441,226 $ 62
7:29 PM $ 0.0178
+0.00%
$ 441,228 $ 62
7:24 PM $ 0.0178
+0.00%
$ 441,230 $ 62
7:19 PM $ 0.0178
+0.00%
$ 441,229 $ 62
7:14 PM $ 0.0178
+0.00%
$ 441,238 $ 62
7:09 PM $ 0.0178
+0.00%
$ 441,223 $ 62
7:04 PM $ 0.0178
+0.00%
$ 441,223 $ 62
6:59 PM $ 0.0178
+0.00%
$ 441,229 $ 62
6:54 PM $ 0.0178
+0.00%
$ 441,232 $ 62
6:49 PM $ 0.0178
+0.00%
$ 441,227 $ 62
6:44 PM $ 0.0178
+0.00%
$ 441,229 $ 62
6:39 PM $ 0.0178
+0.00%
$ 441,226 $ 62
6:34 PM $ 0.0178
+0.00%
$ 441,231 $ 62
6:29 PM $ 0.0178
+0.00%
$ 441,228 $ 62
6:24 PM $ 0.0178
+0.00%
$ 441,222 $ 62
6:19 PM $ 0.0178
+0.00%
$ 441,210 $ 62
6:14 PM $ 0.0178
+0.00%
$ 441,209 $ 62
6:09 PM $ 0.0178
+0.00%
$ 441,209 $ 62
6:04 PM $ 0.0178
+0.00%
$ 441,209 $ 62
5:59 PM $ 0.0178
+0.00%
$ 441,211 $ 62
5:54 PM $ 0.0178
+0.00%
$ 441,220 $ 62
5:49 PM $ 0.0178
+0.00%
$ 441,223 $ 62
5:44 PM $ 0.0178
+0.00%
$ 441,219 $ 62
5:39 PM $ 0.0178
+0.00%
$ 441,203 $ 62
5:34 PM $ 0.0178
+0.00%
$ 441,203 $ 62
5:29 PM $ 0.0178
+0.00%
$ 441,204 $ 62
5:24 PM $ 0.0178
+0.00%
$ 441,261 $ 62
5:19 PM $ 0.0178
+0.00%
$ 441,260 $ 62
5:14 PM $ 0.0178
+0.00%
$ 441,259 $ 62
5:09 PM $ 0.0178
+0.00%
$ 441,259 $ 62
5:04 PM $ 0.0178
+0.00%
$ 441,263 $ 62
4:59 PM $ 0.0178
+0.00%
$ 441,262 $ 62
4:54 PM $ 0.0178
+0.00%
$ 441,262 $ 62
4:49 PM $ 0.0178
+0.00%
$ 441,260 $ 62
4:44 PM $ 0.0178
+0.00%
$ 441,261 $ 62
4:39 PM $ 0.0178
+0.00%
$ 441,264 $ 62
4:34 PM $ 0.0178
+0.00%
$ 441,265 $ 62
4:29 PM $ 0.0178
+0.00%
$ 441,262 $ 62
4:24 PM $ 0.0178
+0.00%
$ 441,268 $ 62
4:19 PM $ 0.0178
+0.00%
$ 441,267 $ 62
4:14 PM $ 0.0178
+0.00%
$ 441,263 $ 62
4:09 PM $ 0.0178
+0.00%
$ 441,269 $ 62
4:04 PM $ 0.0178
+0.00%
$ 441,247 $ 62
Download