Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2024 $0.000701
+4.81%
$699,558 $8,869
May 4, 2024 $0.000669
+0.80%
$667,433 $6,468
May 3, 2024 $0.000664
+2.22%
$662,345 $14,622
May 2, 2024 $0.00065
-1.62%
$648,478 $15,309
May 1, 2024 $0.000661
-3.31%
$659,452 $14,182
Apr 30, 2024 $0.000684
-4.64%
$682,797 $14,615
Apr 29, 2024 $0.000719
-1.84%
$717,416 $13,474
Apr 28, 2024 $0.000732
-0.15%
$730,585 $13,797
Apr 27, 2024 $0.00073
-1.90%
$728,190 $13,758
Apr 26, 2024 $0.000744
-3.09%
$742,557 $13,057
Apr 25, 2024 $0.000768
+2.54%
$765,802 $13,859
Apr 24, 2024 $0.000752
-1.05%
$750,139 $13,901
Apr 23, 2024 $0.00076
-2.99%
$758,120 $14,121
Apr 22, 2024 $0.000784
+5.29%
$781,964 $13,994
Apr 21, 2024 $0.000744
+1.27%
$742,257 $14,289
Apr 20, 2024 $0.000736
+3.09%
$734,775 $14,077
Apr 19, 2024 $0.000714
+0.39%
$712,826 $13,994
Apr 18, 2024 $0.000712
+1.79%
$710,033 $13,840
Apr 17, 2024 $0.0007
-6.15%
$698,460 $15,795
Apr 16, 2024 $0.000747
+6.08%
$744,851 $32,546
Apr 15, 2024 $0.000704
-2.47%
$702,251 $14,481
Apr 14, 2024 $0.000722
-2.79%
$720,010 $13,895
Apr 13, 2024 $0.000744
+0.30%
$742,557 $15,190
Apr 12, 2024 $0.000745
-7.68%
$743,056 $16,395
Apr 11, 2024 $0.000807
-0.69%
$804,611 $13,405
Apr 10, 2024 $0.000813
+3.99%
$811,495 $14,408
Apr 9, 2024 $0.00078
-3.67%
$777,774 $14,169
Apr 8, 2024 $0.000809
+1.52%
$807,404 $12,856
Apr 7, 2024 $0.000796
+3.72%
$794,535 $17,382
Apr 6, 2024 $0.000767
+0.22%
$765,303 $15,599
Apr 5, 2024 $0.000768
-1.15%
$766,002 $14,373
Apr 4, 2024 $0.000777
+1.34%
$774,881 $17,393
Apr 3, 2024 $0.000767
-1.68%
$764,705 $15,693
Apr 2, 2024 $0.000779
-4.23%
$777,574 $16,643
Apr 1, 2024 $0.00081
-5.65%
$808,003 $16,544
Mar 31, 2024 $0.000859
-0.67%
$856,888 $15,193
Mar 30, 2024 $0.000865
-3.41%
$862,774 $14,852
Mar 29, 2024 $0.000895
+5.23%
$893,203 $36,923
Mar 28, 2024 $0.000851
-4.24%
$849,206 $32,802
Mar 27, 2024 $0.000889
-2.61%
$887,217 $23,810
Mar 26, 2024 $0.000917
-1.36%
$914,752 $23,812
Mar 25, 2024 $0.000927
+2.07%
$924,629 $26,358
Mar 24, 2024 $0.000908
+5.41%
$906,272 $24,661
Mar 23, 2024 $0.000863
+1.87%
$860,779 $24,989
Mar 22, 2024 $0.000841
-3.49%
$839,330 $25,203
Mar 21, 2024 $0.000869
-1.17%
$866,665 $24,488
Mar 20, 2024 $0.00088
+6.53%
$877,540 $24,878
Mar 19, 2024 $0.000824
-10.08%
$821,571 $24,804
Mar 18, 2024 $0.000921
-2.65%
$918,943 $26,036
Mar 17, 2024 $0.000948
+2.89%
$945,879 $26,990