Coinranking
Nafter Historical Data
NAFT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2024 | $0.000527 | -4.09% | ||
| Jun 23, 2024 | $0.000549 | -1.28% | ||
| Jun 22, 2024 | $0.000557 | +0.76% | ||
| Jun 21, 2024 | $0.000552 | -2.08% | ||
| Jun 20, 2024 | $0.000563 | -0.79% | ||
| Jun 19, 2024 | $0.000567 | +2.77% | ||
| Jun 18, 2024 | $0.000552 | -1.71% | ||
| Jun 17, 2024 | $0.000562 | -1.13% | ||
| Jun 16, 2024 | $0.000568 | +0.19% | ||
| Jun 15, 2024 | $0.000567 | +0.59% | ||
| Jun 14, 2024 | $0.000565 | -1.12% | ||
| Jun 13, 2024 | $0.000572 | -1.21% | ||
| Jun 12, 2024 | $0.000579 | +1.95% | ||
| Jun 11, 2024 | $0.000568 | -3.42% | ||
| Jun 10, 2024 | $0.000588 | -7.54% | ||
| Jun 9, 2024 | $0.000633 | -2.78% | ||
| Jun 8, 2024 | $0.000654 | +0.14% | ||
| Jun 7, 2024 | $0.000653 | -3.36% | ||
| Jun 6, 2024 | $0.000677 | +2.37% | ||
| Jun 5, 2024 | $0.000661 | +2.13% | ||
| Jun 4, 2024 | $0.000647 | +6.94% | ||
| Jun 3, 2024 | $0.000605 | -0.30% | ||
| Jun 2, 2024 | $0.000607 | +3.32% | ||
| Jun 1, 2024 | $0.000587 | -1.05% | ||
| May 31, 2024 | $0.000593 | -1.54% | ||
| May 30, 2024 | $0.000603 | -0.54% | ||
| May 29, 2024 | $0.000607 | -0.02% | ||
| May 28, 2024 | $0.000607 | -1.32% | ||
| May 27, 2024 | $0.000616 | +0.36% | ||
| May 26, 2024 | $0.000614 | -0.05% | ||
| May 25, 2024 | $0.000615 | -0.11% | ||
| May 24, 2024 | $0.000615 | +1.24% | ||
| May 23, 2024 | $0.000609 | -2.56% | ||
| May 22, 2024 | $0.000625 | -0.06% | ||
| May 21, 2024 | $0.000625 | +3.77% | ||
| May 20, 2024 | $0.000603 | +2.33% | ||
| May 19, 2024 | $0.000589 | -0.89% | ||
| May 18, 2024 | $0.000593 | +0.99% | ||
| May 17, 2024 | $0.000587 | +0.05% | ||
| May 16, 2024 | $0.000587 | -7.37% | ||
| May 15, 2024 | $0.000632 | +1.59% | ||
| May 14, 2024 | $0.000622 | -3.81% | ||
| May 13, 2024 | $0.000647 | -1.39% | ||
| May 12, 2024 | $0.000656 | +0.86% | ||
| May 11, 2024 | $0.000644 | +0.08% | ||
| May 10, 2024 | $0.000644 | -0.26% | ||
| May 9, 2024 | $0.000646 | -1.21% | ||
| May 8, 2024 | $0.000654 | -4.20% | ||
| May 7, 2024 | $0.000684 | -1.61% | ||
| May 6, 2024 | $0.000695 | -0.73% | ||