Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.000678
+4.37%
$676,811 $21,838
Jan 25, 2024 $0.000646
+5.47%
$644,088 $21,463
Jan 24, 2024 $0.000612
-1.56%
$610,866 $21,872
Jan 23, 2024 $0.000622
-7.01%
$620,244 $22,587
Jan 22, 2024 $0.000668
-5.81%
$666,435 $21,812
Jan 21, 2024 $0.000708
+1.23%
$706,741 $21,398
Jan 20, 2024 $0.0007
-13.32%
$698,061 $24,136
Jan 19, 2024 $0.000808
+0.69%
$806,108 $21,822
Jan 18, 2024 $0.000795
-2.55%
$793,637 $21,982
Jan 17, 2024 $0.000815
-2.13%
$812,692 $21,450
Jan 16, 2024 $0.000833
-0.19%
$831,049 $21,056
Jan 15, 2024 $0.000833
-3.68%
$831,248 $24,591
Jan 14, 2024 $0.000868
-3.92%
$865,867 $35,304
Jan 13, 2024 $0.000905
+26.36%
$902,880 $60,734
Jan 12, 2024 $0.000714
+11.02%
$712,727 $46,974
Jan 11, 2024 $0.000645
+6.47%
$643,789 $22,416
Jan 10, 2024 $0.000605
-3.28%
$603,782 $22,304
Jan 9, 2024 $0.000625
-0.35%
$623,736 $21,163
Jan 8, 2024 $0.000627
-1.91%
$625,531 $21,919
Jan 7, 2024 $0.000639
-0.96%
$637,304 $22,068
Jan 6, 2024 $0.000645
-1.60%
$643,290 $21,570
Jan 5, 2024 $0.000657
-1.41%
$655,162 $22,786
Jan 4, 2024 $0.000666
-1.39%
$664,939 $22,264
Jan 3, 2024 $0.000677
+6.26%
$675,215 $38,206
Jan 2, 2024 $0.000632
+2.23%
$630,619 $25,217
Jan 1, 2024 $0.000618
+1.63%
$616,353 $20,965
Dec 31, 2023 $0.000608
-5.72%
$606,775 $23,469
Dec 30, 2023 $0.000645
+4.10%
$643,090 $22,082
Dec 29, 2023 $0.000618
+0.39%
$616,852 $21,422
Dec 28, 2023 $0.000615
+6.03%
$613,859 $24,056
Dec 27, 2023 $0.00058
-3.06%
$578,143 $21,800
Dec 26, 2023 $0.000598
-13.74%
$596,799 $57,250
Dec 25, 2023 $0.000694
+15.63%
$692,474 $28,475
Dec 24, 2023 $0.0006
+2.11%
$598,694 $24,111
Dec 23, 2023 $0.000587
-0.68%
$585,725 $21,749
Dec 22, 2023 $0.000592
+0.24%
$590,813 $22,260
Dec 21, 2023 $0.00059
+3.26%
$588,518 $22,616
Dec 20, 2023 $0.000573
+2.39%
$571,558 $22,406
Dec 19, 2023 $0.000559
+7.98%
$557,591 $23,585
Dec 18, 2023 $0.000516
+0.41%
$515,190 $22,580
Dec 17, 2023 $0.000515
-0.02%
$513,395 $22,865
Dec 16, 2023 $0.000517
+2.58%
$515,490 $22,404
Dec 15, 2023 $0.000504
-6.67%
$502,321 $21,660
Dec 14, 2023 $0.000542
+3.71%
$540,930 $23,428
Dec 13, 2023 $0.000523
-0.19%
$521,875 $24,583
Dec 12, 2023 $0.000525
-4.32%
$523,571 $41,426
Dec 11, 2023 $0.000548
+1.71%
$546,317 $22,031
Dec 10, 2023 $0.000535
+3.56%
$534,246 $22,848
Dec 9, 2023 $0.000524
+3.85%
$522,573 $20,472
Dec 8, 2023 $0.000507
+4.56%
$505,613 $21,652