Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.000484
+0.39%
$483,265 $20,463
Dec 6, 2023 $0.000483
+2.09%
$481,470 $21,595
Dec 5, 2023 $0.000473
+0.08%
$471,693 $21,065
Dec 4, 2023 $0.000472
-1.32%
$470,994 $21,623
Dec 3, 2023 $0.000476
-0.06%
$475,384 $20,135
Dec 2, 2023 $0.000477
+1.29%
$476,282 $19,897
Dec 1, 2023 $0.000471
-0.13%
$470,196 $20,256
Nov 30, 2023 $0.000471
+4.93%
$469,498 $23,277
Nov 29, 2023 $0.000448
-1.08%
$447,350 $19,613
Nov 28, 2023 $0.000453
+1.50%
$451,939 $25,561
Nov 27, 2023 $0.000446
-1.57%
$445,055 $25,941
Nov 26, 2023 $0.000453
-1.37%
$452,039 $25,305
Nov 25, 2023 $0.000461
+0.13%
$460,120 $24,595
Nov 24, 2023 $0.000461
+4.97%
$459,621 $21,148
Nov 23, 2023 $0.000438
-1.77%
$437,373 $27,061
Nov 22, 2023 $0.000446
+3.00%
$445,354 $25,919
Nov 21, 2023 $0.000433
-11.19%
$432,185 $27,508
Nov 20, 2023 $0.000488
+3.19%
$486,957 $25,972
Nov 19, 2023 $0.000473
-0.84%
$472,291 $25,026
Nov 18, 2023 $0.000478
+1.72%
$476,781 $25,679
Nov 17, 2023 $0.00047
+1.58%
$469,099 $25,153
Nov 16, 2023 $0.000463
+0.63%
$462,015 $24,144
Nov 15, 2023 $0.00046
+5.57%
$459,122 $25,154
Nov 14, 2023 $0.000437
-0.66%
$435,677 $26,271
Nov 13, 2023 $0.00044
+0.48%
$438,870 $26,623
Nov 12, 2023 $0.000438
-1.31%
$437,174 $25,292
Nov 11, 2023 $0.000444
-0.31%
$443,259 $26,529
Nov 10, 2023 $0.000445
-0.56%
$444,357 $25,753
Nov 9, 2023 $0.000448
-2.42%
$446,851 $25,066
Nov 8, 2023 $0.000459
+0.81%
$456,728 $26,246
Nov 7, 2023 $0.000456
-3.65%
$454,633 $26,119
Nov 6, 2023 $0.000474
+2.93%
$473,092 $26,287
Nov 5, 2023 $0.000461
+2.10%
$459,931 $25,920
Nov 4, 2023 $0.000452
+1.66%
$450,777 $25,722
Nov 3, 2023 $0.000444
+0.33%
$443,103 $27,104
Nov 2, 2023 $0.000442
+0.48%
$441,294 $26,440
Nov 1, 2023 $0.00044
+0.23%
$439,110 $26,234
Oct 31, 2023 $0.000438
+0.38%
$437,404 $20,949
Oct 30, 2023 $0.000434
+0.73%
$432,979 $26,246
Oct 29, 2023 $0.000432
-3.59%
$430,141 $26,490
Oct 28, 2023 $0.000448
-1.23%
$447,087 $25,912
Oct 27, 2023 $0.000455
+2.89%
$453,437 $26,393
Oct 26, 2023 $0.000443
-0.66%
$441,629 $22,175
Oct 25, 2023 $0.000446
-0.55%
$444,482 $25,878
Oct 24, 2023 $0.000448
-0.47%
$447,346 $26,052
Oct 23, 2023 $0.000451
+4.20%
$449,961 $26,422
Oct 22, 2023 $0.000433
+1.64%
$431,904 $26,484
Oct 21, 2023 $0.000425
+1.22%
$424,075 $26,252
Oct 20, 2023 $0.00042
+1.68%
$418,951 $25,853
Oct 19, 2023 $0.000413
-1.71%
$412,308 $26,276