Nafter Historical Data

NAFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.000322
-0.31%
$ 321,344 $ 146
Jul 31, 7 PM $ 0.000323
+0.00%
$ 322,342 $ 154
Jul 31, 6 PM $ 0.000323
+0.00%
$ 322,342 $ 140
Jul 31, 5 PM $ 0.000323
-3.32%
$ 322,342 $ 124
Jul 31, 4 PM $ 0.000334
+0.00%
$ 333,416 $ 100
Jul 31, 3 PM $ 0.000334
+0.00%
$ 333,416 $ 104
Jul 31, 2 PM $ 0.000334
+3.40%
$ 333,416 $ 104
Jul 31, 1 PM $ 0.000323
-0.03%
$ 322,442 $ 94
Jul 31, 12 PM $ 0.000323
+0.00%
$ 322,541 $ 93
Jul 31, 11 AM $ 0.000323
+0.00%
$ 322,541 $ 93
Jul 31, 10 AM $ 0.000323
+0.06%
$ 322,541 $ 107
Jul 31, 9 AM $ 0.000323
+0.00%
$ 322,342 $ 90
Jul 31, 8 AM $ 0.000323
+0.00%
$ 322,342 $ 58
Jul 31, 7 AM $ 0.000323
+0.00%
$ 322,342 $ 66
Jul 31, 6 AM $ 0.000323
+0.00%
$ 322,342 $ 66
Jul 31, 5 AM $ 0.000323
+0.00%
$ 322,342 $ 74
Jul 31, 4 AM $ 0.000323
+0.00%
$ 322,342 $ 74
Jul 31, 3 AM $ 0.000323
+0.25%
$ 322,342 $ 82
Jul 31, 2 AM $ 0.000322
+0.00%
$ 321,544 $ 78
Jul 31, 1 AM $ 0.000322
+0.00%
$ 321,544 $ 86
Jul 31, 12 AM $ 0.000322
-3.50%
$ 321,544 $ 167
Jul 30, 11 PM $ 0.000322
+0.00%
$ 321,544 $ 158
Jul 30, 10 PM $ 0.000322
+0.00%
$ 321,544 $ 158
Jul 30, 9 PM $ 0.000322
+0.00%
$ 321,544 $ 158
Jul 30, 8 PM $ 0.000322
+0.28%
$ 321,544 $ 158
Jul 30, 7 PM $ 0.000321
-0.25%
$ 320,646 $ 146
Jul 30, 6 PM $ 0.000322
+0.00%
$ 321,444 $ 144
Jul 30, 5 PM $ 0.000322
+0.00%
$ 321,444 $ 144
Jul 30, 4 PM $ 0.000322
-3.59%
$ 321,444 $ 144
Jul 30, 3 PM $ 0.000334
+0.00%
$ 333,416 $ 140
Jul 30, 2 PM $ 0.000334
+0.00%
$ 333,416 $ 140
Jul 30, 1 PM $ 0.000334
+0.00%
$ 333,416 $ 140
Jul 30, 12 PM $ 0.000334
+0.00%
$ 333,416 $ 140
Jul 30, 11 AM $ 0.000334
+4.24%
$ 333,416 $ 240
Jul 30, 10 AM $ 0.000321
+0.00%
$ 319,848 $ 213
Jul 30, 9 AM $ 0.000321
+0.00%
$ 319,848 $ 213
Jul 30, 8 AM $ 0.000321
+0.00%
$ 319,848 $ 213
Jul 30, 7 AM $ 0.000321
+0.00%
$ 319,848 $ 205
Jul 30, 6 AM $ 0.000321
+0.00%
$ 319,848 $ 205
Jul 30, 5 AM $ 0.000321
+0.00%
$ 319,848 $ 198
Jul 30, 4 AM $ 0.000321
+0.00%
$ 319,848 $ 198
Jul 30, 3 AM $ 0.000321
+0.00%
$ 319,848 $ 190
Jul 30, 2 AM $ 0.000321
-1.51%
$ 319,848 $ 190
Jul 30, 1 AM $ 0.000325
+1.53%
$ 324,736 $ 182
Jul 30, 12 AM $ 0.000321
+0.00%
$ 319,848 $ 100
Jul 29, 11 PM $ 0.000321
+0.00%
$ 319,848 $ 120
Jul 29, 10 PM $ 0.000321
+0.00%
$ 319,848 $ 120
Jul 29, 9 PM $ 0.000321
+0.00%
$ 319,848 $ 120
Jul 29, 8 PM $ 0.000321
+0.00%
$ 319,848 $ 127
Jul 29, 7 PM $ 0.000321
+0.00%
$ 319,848 $ 127