Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2 PM $0.000271
+0.00%
$270,165 $82
Sep 18, 1 PM $0.000271
+0.00%
$270,165 $82
Sep 18, 12 PM $0.000271
+0.00%
$270,165 $88
Sep 18, 11 AM $0.000271
+0.00%
$270,165 $155
Sep 18, 10 AM $0.000271
+0.00%
$270,165 $162
Sep 18, 9 AM $0.000271
+0.00%
$270,165 $162
Sep 18, 8 AM $0.000271
-0.04%
$270,165 $162
Sep 18, 7 AM $0.000271
+0.00%
$270,264 $88
Sep 18, 6 AM $0.000271
-0.15%
$270,264 $88
Sep 18, 5 AM $0.000271
+0.22%
$270,663 $84
Sep 18, 4 AM $0.000271
+0.00%
$270,065 $80
Sep 18, 3 AM $0.000271
+0.00%
$270,065 $80
Sep 18, 2 AM $0.000271
+0.00%
$270,065 $147
Sep 18, 1 AM $0.000271
+0.00%
$270,065 $147
Sep 18, 12 AM $0.000271
+0.00%
$270,065 $147
Sep 17, 11 PM $0.000271
+0.00%
$270,065 $147
Sep 17, 10 PM $0.000271
-1.37%
$270,065 $147
Sep 17, 9 PM $0.000274
+1.39%
$273,825 $147
Sep 17, 8 PM $0.000271
+0.00%
$270,065 $80
Sep 17, 7 PM $0.000271
+0.00%
$270,065 $80
Sep 17, 6 PM $0.000271
+0.00%
$270,065 $80
Sep 17, 5 PM $0.000271
+0.00%
$270,065 $80
Sep 17, 4 PM $0.000271
+0.00%
$270,065 $86
Sep 17, 3 PM $0.000271
+0.00%
$270,065 $86
Sep 17, 2 PM $0.000271
+0.00%
$270,065 $86
Sep 17, 1 PM $0.000271
-2.31%
$270,065 $86
Sep 17, 12 PM $0.000277
+2.52%
$276,450 $81
Sep 17, 11 AM $0.00027
-0.37%
$269,666 $13
Sep 17, 10 AM $0.000271
+0.00%
$270,669 $6
Sep 17, 9 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 8 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 7 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 6 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 5 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 4 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 3 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 2 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 1 AM $0.000271
+0.00%
$270,663 $6
Sep 17, 12 AM $0.000271
+0.00%
$270,663 $6
Sep 16, 11 PM $0.000271
+0.00%
$270,663 $11
Sep 16, 10 PM $0.000271
+0.00%
$270,663 $15
Sep 16, 9 PM $0.000271
+0.00%
$270,663 $28
Sep 16, 8 PM $0.000271
+0.00%
$270,663 $28
Sep 16, 7 PM $0.000271
+0.00%
$270,663 $28
Sep 16, 6 PM $0.000271
-0.03%
$270,663 $28
Sep 16, 5 PM $0.000271
-0.01%
$270,739 $28
Sep 16, 4 PM $0.000271
+0.00%
$270,763 $27
Sep 16, 3 PM $0.000271
+0.00%
$270,763 $27
Sep 16, 2 PM $0.000271
+0.00%
$270,763 $27
Sep 16, 1 PM $0.000271
+0.00%
$270,763 $27