Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafter Historical Data

NAFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.000447
+1.39%
$445,716 $13,142
Aug 28, 2023 $0.000441
+1.57%
$439,496 $11,935
Aug 27, 2023 $0.000434
-0.86%
$432,500 $12,888
Aug 26, 2023 $0.000439
+0.67%
$437,892 $12,127
Aug 25, 2023 $0.000436
-0.38%
$434,832 $12,443
Aug 24, 2023 $0.000438
+0.68%
$436,523 $12,967
Aug 23, 2023 $0.000435
+2.11%
$433,950 $12,502
Aug 22, 2023 $0.000426
+0.00%
$425,452 $12,864
Aug 21, 2023 $0.000428
-5.45%
$426,918 $13,150
Aug 20, 2023 $0.000453
+0.70%
$452,427 $12,946
Aug 19, 2023 $0.00045
-0.20%
$449,037 $12,174
Aug 18, 2023 $0.000452
-0.52%
$451,328 $13,350
Aug 17, 2023 $0.000455
-4.70%
$454,062 $12,923
Aug 16, 2023 $0.000478
-2.50%
$476,543 $11,885
Aug 15, 2023 $0.00049
-0.85%
$488,891 $10,603
Aug 14, 2023 $0.000495
+0.41%
$493,822 $12,883
Aug 13, 2023 $0.000493
+0.03%
$492,182 $12,545
Aug 12, 2023 $0.000495
+0.28%
$493,626 $12,776
Aug 11, 2023 $0.000492
-0.47%
$491,082 $11,116
Aug 10, 2023 $0.000495
-2.18%
$493,395 $11,842
Aug 9, 2023 $0.000505
+0.42%
$503,917 $13,465
Aug 8, 2023 $0.000501
+0.57%
$499,665 $12,419
Aug 7, 2023 $0.000494
-0.54%
$493,197 $11,144
Aug 6, 2023 $0.000498
-0.39%
$496,778 $13,175
Aug 5, 2023 $0.000501
+2.03%
$500,316 $12,127
Aug 4, 2023 $0.000492
+0.96%
$491,232 $13,207
Aug 3, 2023 $0.000486
-0.10%
$485,111 $12,468
Aug 2, 2023 $0.000487
-0.57%
$485,563 $12,509
Aug 1, 2023 $0.000487
+0.18%
$486,218 $11,978
Jul 31, 2023 $0.000487
+0.35%
$485,868 $12,316
Jul 30, 2023 $0.000486
+3.46%
$484,508 $11,905
Jul 29, 2023 $0.00047
-0.21%
$468,693 $12,979
Jul 28, 2023 $0.000471
-1.26%
$470,124 $12,337
Jul 27, 2023 $0.000477
-1.96%
$476,274 $12,746
Jul 26, 2023 $0.000487
+2.92%
$486,044 $11,251
Jul 25, 2023 $0.000472
+5.92%
$471,371 $12,945
Jul 24, 2023 $0.000446
+0.52%
$444,905 $12,652
Jul 23, 2023 $0.000445
-1.35%
$443,808 $12,440
Jul 22, 2023 $0.00045
+0.03%
$449,365 $10,364
Jul 21, 2023 $0.00045
+0.20%
$449,211 $8,077
Jul 20, 2023 $0.000449
+0.31%
$448,027 $6,987
Jul 19, 2023 $0.000448
+0.58%
$447,281 $6,551
Jul 18, 2023 $0.000446
+1.06%
$444,599 $7,012
Jul 17, 2023 $0.00044
-3.46%
$438,608 $6,967
Jul 16, 2023 $0.000456
-0.96%
$454,877 $6,273
Jul 15, 2023 $0.000461
+0.26%
$459,610 $5,322
Jul 14, 2023 $0.000461
-0.82%
$460,065 $6,860
Jul 13, 2023 $0.000466
+2.33%
$464,694 $7,066
Jul 12, 2023 $0.000455
+0.95%
$454,325 $7,276
Jul 11, 2023 $0.000451
+1.52%
$449,471 $6,721