Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafter Historical Data

NAFT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2023 $0.000444
+2.22%
$442,609 $6,919
Jul 9, 2023 $0.000434
-0.61%
$432,924 $6,819
Jul 8, 2023 $0.000436
-0.64%
$434,923 $6,994
Jul 7, 2023 $0.000438
-2.98%
$437,287 $6,995
Jul 6, 2023 $0.000451
-3.85%
$450,267 $6,581
Jul 5, 2023 $0.000469
-2.16%
$468,396 $6,726
Jul 4, 2023 $0.00048
+2.39%
$479,054 $7,786
Jul 3, 2023 $0.000469
+0.11%
$467,700 $6,880
Jul 2, 2023 $0.000468
+0.28%
$467,272 $7,037
Jul 1, 2023 $0.000468
+3.76%
$466,568 $7,179
Jun 30, 2023 $0.000452
+1.04%
$450,499 $7,042
Jun 29, 2023 $0.000447
+3.30%
$445,498 $6,489
Jun 28, 2023 $0.000432
-3.60%
$430,901 $7,030
Jun 27, 2023 $0.000449
+0.30%
$448,214 $7,244
Jun 26, 2023 $0.000448
-3.13%
$447,187 $7,142
Jun 25, 2023 $0.000464
+3.39%
$462,605 $7,243
Jun 24, 2023 $0.000448
-5.12%
$447,246 $7,203
Jun 23, 2023 $0.000472
-1.25%
$470,635 $7,529
Jun 22, 2023 $0.000478
+3.02%
$477,048 $7,007
Jun 21, 2023 $0.000464
+2.43%
$463,235 $7,361
Jun 20, 2023 $0.000453
-0.91%
$451,723 $7,038
Jun 19, 2023 $0.000456
+0.73%
$455,121 $6,994
Jun 18, 2023 $0.000453
-0.87%
$451,822 $6,988
Jun 17, 2023 $0.000457
-4.27%
$456,423 $7,027
Jun 16, 2023 $0.000478
-2.38%
$476,681 $7,190
Jun 15, 2023 $0.000489
+0.24%
$487,779 $6,288
Jun 14, 2023 $0.000487
+0.70%
$485,819 $8,029
Jun 13, 2023 $0.000483
+5.55%
$481,974 $7,401
Jun 12, 2023 $0.000457
-2.32%
$456,159 $7,182
Jun 11, 2023 $0.000467
-1.94%
$466,260 $6,897
Jun 10, 2023 $0.000476
-9.34%
$474,782 $6,948
Jun 9, 2023 $0.000524
+1.55%
$523,239 $6,883
Jun 8, 2023 $0.000516
+5.62%
$515,151 $6,918
Jun 7, 2023 $0.00049
-11.74%
$489,211 $14,749
Jun 6, 2023 $0.000557
+4.87%
$555,269 $24,154
Jun 5, 2023 $0.000528
-13.06%
$526,998 $23,188
Jun 4, 2023 $0.000608
-1.88%
$606,097 $25,118
Jun 3, 2023 $0.000616
+5.48%
$614,973 $23,833
Jun 2, 2023 $0.000584
+0.30%
$583,104 $16,574
Jun 1, 2023 $0.000583
-5.69%
$581,284 $25,969
May 31, 2023 $0.000619
-1.58%
$617,275 $25,570
May 30, 2023 $0.000626
+6.20%
$624,405 $25,089
May 29, 2023 $0.00059
-6.62%
$589,021 $16,733
May 28, 2023 $0.000633
+5.99%
$631,229 $24,697
May 27, 2023 $0.000597
-2.59%
$595,685 $26,245
May 26, 2023 $0.000613
-0.68%
$611,422 $25,050
May 25, 2023 $0.000617
-2.44%
$615,444 $39,102
May 24, 2023 $0.000632
+1.32%
$630,573 $26,249
May 23, 2023 $0.000625
+1.05%
$623,422 $26,836
May 22, 2023 $0.000616
-0.26%
$614,199 $23,036