Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nafter Historical Data

NAFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.000616
-6.48%
$614,831 $24,368
May 20, 2023 $0.000659
+1.06%
$657,377 $27,120
May 19, 2023 $0.000653
+0.74%
$651,899 $24,255
May 18, 2023 $0.000649
+2.80%
$647,681 $26,301
May 17, 2023 $0.000631
-3.66%
$629,973 $24,539
May 16, 2023 $0.000655
+5.46%
$653,880 $18,477
May 15, 2023 $0.000623
-7.06%
$621,425 $23,238
May 14, 2023 $0.000672
-0.20%
$670,626 $26,837
May 13, 2023 $0.000672
+7.99%
$669,988 $27,506
May 12, 2023 $0.00062
-1.12%
$618,943 $23,476
May 11, 2023 $0.000628
-1.48%
$626,926 $25,238
May 10, 2023 $0.000639
+0.60%
$637,894 $26,674
May 9, 2023 $0.000636
-3.83%
$634,263 $30,890
May 8, 2023 $0.000663
-1.21%
$661,094 $28,883
May 7, 2023 $0.00067
-3.91%
$668,662 $29,812
May 6, 2023 $0.000698
+2.43%
$696,311 $31,739
May 5, 2023 $0.000681
-5.44%
$678,940 $32,568
May 4, 2023 $0.00072
+4.07%
$717,937 $29,170
May 3, 2023 $0.000692
+1.05%
$690,378 $30,379
May 2, 2023 $0.000686
+0.99%
$684,469 $31,598
May 1, 2023 $0.000681
-12.12%
$678,964 $29,811
Apr 30, 2023 $0.000773
+9.27%
$771,363 $33,438
Apr 29, 2023 $0.000708
-1.01%
$706,396 $31,328
Apr 28, 2023 $0.000715
+1.13%
$713,551 $31,767
Apr 27, 2023 $0.00071
-2.48%
$707,874 $31,541
Apr 26, 2023 $0.000728
-3.52%
$726,370 $29,596
Apr 25, 2023 $0.00075
-3.96%
$747,804 $32,412
Apr 24, 2023 $0.000782
+3.54%
$780,211 $32,426
Apr 23, 2023 $0.000755
+0.01%
$753,200 $32,377
Apr 22, 2023 $0.000755
-1.76%
$753,365 $30,027
Apr 21, 2023 $0.000766
+0.05%
$763,887 $30,584
Apr 20, 2023 $0.000766
-3.38%
$764,072 $31,634
Apr 19, 2023 $0.000794
-3.54%
$791,810 $32,893
Apr 18, 2023 $0.000822
+2.40%
$820,402 $33,347
Apr 17, 2023 $0.000801
-2.02%
$799,015 $32,344
Apr 16, 2023 $0.000816
+1.95%
$814,489 $35,311
Apr 15, 2023 $0.000799
-4.54%
$797,126 $32,311
Apr 14, 2023 $0.00084
+6.86%
$838,199 $33,405
Apr 13, 2023 $0.000784
+1.50%
$782,485 $32,604
Apr 12, 2023 $0.000773
+0.37%
$771,622 $27,976
Apr 11, 2023 $0.000771
-0.31%
$769,316 $18,301
Apr 10, 2023 $0.000771
-4.16%
$769,451 $30,614
Apr 9, 2023 $0.000802
+4.57%
$799,852 $32,552
Apr 8, 2023 $0.000765
-4.41%
$762,949 $25,628
Apr 7, 2023 $0.0008
-0.41%
$798,180 $31,441
Apr 6, 2023 $0.000803
+7.56%
$801,576 $30,960
Apr 5, 2023 $0.000747
+0.35%
$744,953 $31,387
Apr 4, 2023 $0.000744
-4.10%
$742,306 $24,472
Apr 3, 2023 $0.000775
-2.42%
$773,559 $30,825
Apr 2, 2023 $0.000794
-3.16%
$792,616 $32,366