Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.000322
+3.21%
$ 320,845 $ 91,819
May 23, 2025 $ 0.000311
-4.45%
$ 310,669 $ 51,618
May 22, 2025 $ 0.000326
+1.91%
$ 325,135 $ 27,537
May 21, 2025 $ 0.00032
+4.14%
$ 319,050 $ 10,494
May 20, 2025 $ 0.000307
+0.46%
$ 306,379 $ 24,851
May 19, 2025 $ 0.000306
+0.33%
$ 304,983 $ 25,483
May 18, 2025 $ 0.000305
-0.39%
$ 303,985 $ 24,900
May 17, 2025 $ 0.000306
-1.42%
$ 305,182 $ 25,426
May 16, 2025 $ 0.00031
-0.03%
$ 309,572 $ 25,024
May 15, 2025 $ 0.00031
-0.26%
$ 309,672 $ 24,237
May 14, 2025 $ 0.000311
-1.14%
$ 310,492 $ 24,038
May 13, 2025 $ 0.000315
+0.10%
$ 314,087 $ 24,091
May 12, 2025 $ 0.000315
+1.61%
$ 313,781 $ 24,678
May 11, 2025 $ 0.00031
-0.22%
$ 308,841 $ 16,716
May 10, 2025 $ 0.00031
-2.69%
$ 309,394 $ 13,093
May 9, 2025 $ 0.000319
+7.15%
$ 317,897 $ 16,562
May 8, 2025 $ 0.000297
+1.47%
$ 296,720 $ 24,997
May 7, 2025 $ 0.000293
+0.64%
$ 292,565 $ 25,268
May 6, 2025 $ 0.000291
+0.33%
$ 290,763 $ 16,534
May 5, 2025 $ 0.000291
+0.00%
$ 289,818 $ 16,646
May 4, 2025 $ 0.000291
-0.03%
$ 289,818 $ 17,067
May 3, 2025 $ 0.000291
-0.48%
$ 289,918 $ 15,172
May 2, 2025 $ 0.000292
+0.31%
$ 291,315 $ 15,516
May 1, 2025 $ 0.000291
-1.02%
$ 290,417 $ 14,746
Apr 30, 2025 $ 0.000294
-1.31%
$ 293,410 $ 7,952
Apr 29, 2025 $ 0.0003
+0.00%
$ -- $ 3,673
Apr 28, 2025 $ 0.0003
+0.77%
$ 299,595 $ 11,451
Apr 27, 2025 $ 0.000298
-0.86%
$ 297,301 $ 15,157
Apr 26, 2025 $ 0.000301
-0.56%
$ 299,895 $ 17,094
Apr 25, 2025 $ 0.000302
+0.33%
$ 301,591 $ 14,170
Apr 24, 2025 $ 0.000301
-1.66%
$ 300,693 $ 11,300
Apr 23, 2025 $ 0.000307
-1.07%
$ 305,781 $ 11,133
Apr 22, 2025 $ 0.00031
+1.84%
$ 309,073 $ 77,279
Apr 21, 2025 $ 0.000304
+2.39%
$ 303,486 $ 49,287
Apr 20, 2025 $ 0.000297
+0.03%
$ 296,403 $ 65,944
Apr 19, 2025 $ 0.000297
-0.17%
$ 296,503 $ 67,928
Apr 18, 2025 $ 0.000298
+0.51%
$ 297,001 $ 68,975
Apr 17, 2025 $ 0.000296
-0.24%
$ 295,704 $ 66,532
Apr 16, 2025 $ 0.000297
-1.82%
$ 296,403 $ 48,278
Apr 15, 2025 $ 0.000303
-0.56%
$ 301,890 $ 13,766
Apr 14, 2025 $ 0.000304
+0.86%
$ 303,386 $ 56,488
Apr 13, 2025 $ 0.000301
-1.73%
$ 300,693 $ 57,729
Apr 12, 2025 $ 0.000307
+1.62%
$ 306,579 $ 55,976
Apr 11, 2025 $ 0.000302
+3.17%
$ 301,690 $ 35,681
Apr 10, 2025 $ 0.000293
-0.81%
$ 292,013 $ 29,241
Apr 9, 2025 $ 0.000296
+4.97%
$ 295,206 $ 20,515
Apr 8, 2025 $ 0.000282
-1.09%
$ 280,839 $ 7,448
Apr 7, 2025 $ 0.000285
+1.21%
$ 283,932 $ 1,905
Apr 6, 2025 $ 0.000281
-8.04%
$ 280,540 $ 2,234
Apr 5, 2025 $ 0.000306
-0.29%
$ 305,082 $ 1,933