Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.000331
+0.21%
$330,024 $11,895
Jan 12, 2026 $0.00033
+0.74%
$329,325 $12,124
Jan 11, 2026 $0.000328
-0.68%
$326,120 $12,587
Jan 10, 2026 $0.00033
+0.00%
$329,126 $12,157
Jan 9, 2026 $0.000331
+0.00%
$329,924 $12,247
Jan 8, 2026 $0.000331
-0.30%
$329,127 $11,738
Jan 7, 2026 $0.000332
+0.15%
$331,620 $12,248
Jan 6, 2026 $0.000332
-0.95%
$331,121 $11,911
Jan 5, 2026 $0.000335
+1.51%
$334,314 $11,755
Jan 4, 2026 $0.00033
+3.09%
$329,724 $12,046
Jan 3, 2026 $0.000321
+0.00%
$319,748 $11,924
Jan 2, 2026 $0.000321
+1.14%
$319,848 $12,132
Jan 1, 2026 $0.000317
-0.84%
$316,256 $11,866
Dec 31, 2025 $0.00032
+0.98%
$318,950 $11,991
Dec 30, 2025 $0.000318
+0.22%
$316,555 $12,318
Dec 29, 2025 $0.000316
-1.12%
$317,354 $12,292
Dec 28, 2025 $0.000318
+2.98%
$319,249 $12,104
Dec 27, 2025 $0.000308
-0.23%
$307,178 $12,033
Dec 26, 2025 $0.000308
+0.59%
$307,876 $11,754
Dec 25, 2025 $0.000312
+0.19%
$305,282 $12,172
Dec 24, 2025 $0.000311
-0.74%
$310,470 $12,185
Dec 23, 2025 $0.000313
-1.54%
$312,166 $11,961
Dec 22, 2025 $0.000317
+2.26%
$316,256 $11,753
Dec 21, 2025 $0.00031
-0.23%
$309,273 $11,917
Dec 20, 2025 $0.00031
-0.74%
$309,273 $12,006
Dec 19, 2025 $0.000312
+2.33%
$311,567 $11,426
Dec 18, 2025 $0.000304
-0.56%
$303,785 $12,353
Oct 29, 2025 $0.000449
+0.00%
$-- $1
Oct 28, 2025 $0.000783
+0.00%
$-- $0.1
Oct 27, 2025 $0.000726
+0.00%
$-- $1
Oct 26, 2025 $0.000634
+0.00%
$-- $1
Oct 25, 2025 $0.000573
+2.25%
$-- $1
Aug 14, 2025 $0.000373
-1.01%
$-- $10,404
Aug 13, 2025 $0.000376
+1.62%
$375,517 $11,874
Aug 12, 2025 $0.00037
+3.58%
$369,431 $13,238
Aug 11, 2025 $0.000358
+0.59%
$356,761 $12,937
Aug 10, 2025 $0.000355
-0.17%
$354,666 $15,653
Aug 9, 2025 $0.000356
+1.08%
$355,364 $13,909
Aug 8, 2025 $0.000352
+1.44%
$351,573 $12,553
Aug 7, 2025 $0.000347
+2.09%
$346,585 $39,218
Aug 6, 2025 $0.000341
+0.18%
$339,801 $85,175
Aug 5, 2025 $0.00034
-1.68%
$339,302 $80,771
Aug 4, 2025 $0.000346
+1.77%
$344,889 $81,643
Aug 3, 2025 $0.00034
+1.19%
$339,102 $81,430
Aug 2, 2025 $0.000336
-3.17%
$335,212 $79,582
Aug 1, 2025 $0.000347
-3.64%
$346,186 $75,478
Jul 31, 2025 $0.000361
-1.37%
$359,754 $87,880
Jul 30, 2025 $0.000365
-1.38%
$364,543 $70,428
Jul 29, 2025 $0.00037
-3.44%
$369,631 $73,297
Jul 28, 2025 $0.000384
+0.08%
$382,800 $83,035