Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.000383
+6.20%
$382,500 $81,621
Jul 26, 2025 $0.000361
+0.67%
$360,153 $78,455
Jul 25, 2025 $0.000359
+1.33%
$357,958 $79,541
Jul 24, 2025 $0.000354
-0.42%
$353,369 $78,865
Jul 23, 2025 $0.000356
-1.58%
$354,865 $77,149
Jul 22, 2025 $0.000361
+2.12%
$360,652 $77,927
Jul 21, 2025 $0.000354
+1.17%
$353,169 $79,390
Jul 20, 2025 $0.00035
+3.67%
$349,079 $82,362
Jul 19, 2025 $0.000337
-0.88%
$336,708 $81,340
Jul 18, 2025 $0.00034
+2.16%
$339,601 $79,663
Jul 17, 2025 $0.000333
+0.97%
$332,418 $80,712
Jul 16, 2025 $0.00033
+3.81%
$329,226 $78,599
Jul 15, 2025 $0.000318
-1.12%
$317,154 $81,161
Jul 14, 2025 $0.000322
+0.50%
$320,845 $78,996
Jul 13, 2025 $0.00032
+0.00%
$319,149 $79,950
Jul 12, 2025 $0.00032
+0.03%
$319,149 $82,268
Jul 11, 2025 $0.00032
+0.66%
$319,050 $80,746
Jul 10, 2025 $0.000312
+1.30%
$311,068 $78,252
Jul 9, 2025 $0.000308
-0.10%
$306,978 $80,603
Jul 8, 2025 $0.000308
+0.23%
$307,277 $83,393
Jul 7, 2025 $0.000307
-0.29%
$306,778 $79,820
Jul 6, 2025 $0.000308
-0.06%
$307,676 $78,481
Jul 5, 2025 $0.000309
-0.71%
$307,876 $89,171
Jul 4, 2025 $0.000311
-0.58%
$309,871 $63,436
Jul 3, 2025 $0.000312
-0.06%
$311,667 $60,482
Jul 2, 2025 $0.000313
+0.90%
$311,866 $54,020
Jul 1, 2025 $0.00031
+0.03%
$309,073 $50,064
Jun 30, 2025 $0.000309
-1.24%
$308,774 $49,979
Jun 29, 2025 $0.000313
-1.79%
$312,764 $57,484
Jun 28, 2025 $0.000319
+5.42%
$318,351 $61,692
Jun 27, 2025 $0.000303
+0.03%
$301,890 $59,329
Jun 26, 2025 $0.000303
+0.36%
$301,890 $59,555
Jun 25, 2025 $0.000301
+0.74%
$300,793 $56,014
Jun 24, 2025 $0.000299
+0.10%
$298,598 $57,335
Jun 23, 2025 $0.000299
+3.17%
$298,298 $56,174
Jun 22, 2025 $0.00029
-3.72%
$288,920 $57,104
Jun 21, 2025 $0.000301
-3.13%
$299,895 $36,429
Jun 20, 2025 $0.00031
+0.75%
$309,572 $74,519
Jun 19, 2025 $0.000308
+0.13%
$307,178 $106,022
Jun 18, 2025 $0.000307
-1.57%
$306,778 $104,286
Jun 17, 2025 $0.000312
-1.20%
$311,467 $108,547
Jun 16, 2025 $0.000316
+1.41%
$315,258 $108,423
Jun 15, 2025 $0.000312
-0.03%
$310,869 $106,401
Jun 14, 2025 $0.000312
-1.42%
$310,869 $111,251
Jun 13, 2025 $0.000316
+0.41%
$315,558 $105,758
Jun 12, 2025 $0.000315
-1.69%
$314,261 $110,706
Jun 11, 2025 $0.00032
-0.68%
$319,648 $38,888
Jun 10, 2025 $0.000323
+0.94%
$322,043 $77,521
Jun 9, 2025 $0.00032
+2.07%
$319,050 $92,690
Jun 8, 2025 $0.000313
+0.38%
$312,565 $101,949