Nafter Historical Data

NAFT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000307
+0.16%
$ 305,980 $ 1,723
Apr 3, 2025 $ 0.000306
+0.43%
$ 305,481 $ 2,021
Apr 2, 2025 $ 0.000305
-5.81%
$ 304,185 $ 3,268
Apr 1, 2025 $ 0.000324
+2.44%
$ 322,940 $ 694
Mar 31, 2025 $ 0.000316
+2.00%
$ 315,258 $ 610
Mar 30, 2025 $ 0.00031
-3.04%
$ 309,073 $ 1,045
Mar 29, 2025 $ 0.00032
-3.39%
$ 318,750 $ 1,168
Mar 28, 2025 $ 0.000331
-0.18%
$ 329,924 $ 620
Mar 27, 2025 $ 0.000331
+0.64%
$ 330,523 $ 69
Mar 26, 2025 $ 0.000329
+0.00%
$ 328,428 $ 78
Mar 25, 2025 $ 0.00033
+0.00%
$ -- $ 55
Mar 24, 2025 $ 0.00033
+0.00%
$ 329,226 $ 55
Mar 22, 2025 $ 0.000339
+0.00%
$ -- $ 2
Mar 21, 2025 $ 0.000339
+2.89%
$ 337,905 $ 2
Mar 20, 2025 $ 0.000329
+1.60%
$ 328,428 $ 404
Mar 19, 2025 $ 0.000324
-2.99%
$ 323,240 $ 6
Mar 18, 2025 $ 0.000334
-0.06%
$ 333,216 $ 258
Mar 17, 2025 $ 0.000334
+4.73%
$ 333,416 $ 505
Mar 16, 2025 $ 0.000319
-1.51%
$ 318,351 $ 244
Mar 15, 2025 $ 0.000324
+1.92%
$ 323,240 $ 324
Mar 14, 2025 $ 0.000309
+0.00%
$ 308,275 $ 2
Mar 13, 2025 $ 0.000309
+3.34%
$ 308,275 $ 218
Mar 12, 2025 $ 0.000299
+1.70%
$ 298,298 $ 3
Mar 11, 2025 $ 0.000294
+4.26%
$ 293,310 $ 74
Mar 10, 2025 $ 0.000282
-7.24%
$ 281,338 $ 65
Mar 9, 2025 $ 0.000304
-4.70%
$ 303,287 $ 38
Mar 8, 2025 $ 0.000319
+0.00%
$ 318,251 $ 3
Mar 7, 2025 $ 0.000319
-1.51%
$ 318,251 $ 5
Mar 6, 2025 $ 0.000324
+3.15%
$ 323,140 $ 21
Mar 5, 2025 $ 0.000314
-4.06%
$ 313,263 $ 4
Mar 4, 2025 $ 0.000327
+5.58%
$ 326,532 $ 623
Mar 3, 2025 $ 0.000311
-5.41%
$ 310,470 $ 1,186
Mar 2, 2025 $ 0.000329
+4.78%
$ 328,228 $ 53
Mar 1, 2025 $ 0.000314
+0.00%
$ 313,263 $ 79
Feb 28, 2025 $ 0.000314
-4.56%
$ 313,263 $ 719
Feb 27, 2025 $ 0.000329
-1.50%
$ 328,228 $ 2
Feb 26, 2025 $ 0.000334
+0.27%
$ 333,216 $ 27
Feb 25, 2025 $ 0.000333
-4.56%
$ 332,318 $ 646
Feb 24, 2025 $ 0.000349
-0.34%
$ 348,181 $ 44
Feb 23, 2025 $ 0.00035
-6.91%
$ 349,378 $ 30
Feb 22, 2025 $ 0.000376
+3.58%
$ 375,317 $ 81
Feb 21, 2025 $ 0.000363
+2.57%
$ 362,348 $ 18
Feb 20, 2025 $ 0.000354
-43.42%
$ 353,269 $ 40
Feb 19, 2025 $ 0.000631
+10.81%
$ 629,938 $ 0
Feb 18, 2025 $ 0.000547
-29.94%
$ 545,440 $ 669
Feb 17, 2025 $ 0.000763
+114.82%
$ 761,023 $ 18
Feb 16, 2025 $ 0.000355
-2.59%
$ 354,264 $ 165
Feb 15, 2025 $ 0.000357
-3.49%
$ 355,689 $ 363
Feb 14, 2025 $ 0.000369
-3.69%
$ 368,564 $ 4,631
Feb 13, 2025 $ 0.000384
-2.77%
$ 382,705 $ 5,968