Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nafter Historical Data

NAFT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.000304
+2.39%
$303,486 $49,287
Apr 20, 2025 $0.000297
+0.03%
$296,403 $65,944
Apr 19, 2025 $0.000297
-0.17%
$296,503 $67,928
Apr 18, 2025 $0.000298
+0.51%
$297,001 $68,975
Apr 17, 2025 $0.000296
-0.24%
$295,704 $66,532
Apr 16, 2025 $0.000297
-1.82%
$296,403 $48,278
Apr 15, 2025 $0.000303
-0.56%
$301,890 $13,766
Apr 14, 2025 $0.000304
+0.86%
$303,386 $56,488
Apr 13, 2025 $0.000301
-1.73%
$300,693 $57,729
Apr 12, 2025 $0.000307
+1.62%
$306,579 $55,976
Apr 11, 2025 $0.000302
+3.17%
$301,690 $35,681
Apr 10, 2025 $0.000293
-0.81%
$292,013 $29,241
Apr 9, 2025 $0.000296
+4.97%
$295,206 $20,515
Apr 8, 2025 $0.000282
-1.09%
$280,839 $7,448
Apr 7, 2025 $0.000285
+1.21%
$283,932 $1,905
Apr 6, 2025 $0.000281
-8.04%
$280,540 $2,234
Apr 5, 2025 $0.000306
-0.29%
$305,082 $1,933
Apr 4, 2025 $0.000307
+0.16%
$305,980 $1,723
Apr 3, 2025 $0.000306
+0.43%
$305,481 $2,021
Apr 2, 2025 $0.000305
-5.81%
$304,185 $3,268
Apr 1, 2025 $0.000324
+2.44%
$322,940 $694
Mar 31, 2025 $0.000316
+2.00%
$315,258 $610
Mar 30, 2025 $0.00031
-3.04%
$309,073 $1,045
Mar 29, 2025 $0.00032
-3.39%
$318,750 $1,168
Mar 28, 2025 $0.000331
-0.18%
$329,924 $620
Mar 27, 2025 $0.000331
+0.64%
$330,523 $69
Mar 26, 2025 $0.000329
+0.00%
$328,428 $78
Mar 25, 2025 $0.00033
+0.00%
$-- $55
Mar 24, 2025 $0.00033
+0.00%
$329,226 $55
Mar 22, 2025 $0.000339
+0.00%
$-- $2
Mar 21, 2025 $0.000339
+2.89%
$337,905 $2
Mar 20, 2025 $0.000329
+1.60%
$328,428 $404
Mar 19, 2025 $0.000324
-2.99%
$323,240 $6
Mar 18, 2025 $0.000334
-0.06%
$333,216 $258
Mar 17, 2025 $0.000334
+4.73%
$333,416 $505
Mar 16, 2025 $0.000319
-1.51%
$318,351 $244
Mar 15, 2025 $0.000324
+1.92%
$323,240 $324
Mar 14, 2025 $0.000309
+0.00%
$308,275 $2
Mar 13, 2025 $0.000309
+3.34%
$308,275 $218
Mar 12, 2025 $0.000299
+1.70%
$298,298 $3
Mar 11, 2025 $0.000294
+4.26%
$293,310 $74
Mar 10, 2025 $0.000282
-7.24%
$281,338 $65
Mar 9, 2025 $0.000304
-4.70%
$303,287 $38
Mar 8, 2025 $0.000319
+0.00%
$318,251 $3
Mar 7, 2025 $0.000319
-1.51%
$318,251 $5
Mar 6, 2025 $0.000324
+3.15%
$323,140 $21
Mar 5, 2025 $0.000314
-4.06%
$313,263 $4
Mar 4, 2025 $0.000327
+5.58%
$326,532 $623
Mar 3, 2025 $0.000311
-5.41%
$310,470 $1,186
Mar 2, 2025 $0.000329
+4.78%
$328,228 $53