Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nafter Historical Data

NAFT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $0.000314
+0.00%
$313,263 $79
Feb 28, 2025 $0.000314
-4.56%
$313,263 $719
Feb 27, 2025 $0.000329
-1.50%
$328,228 $2
Feb 26, 2025 $0.000334
+0.27%
$333,216 $27
Feb 25, 2025 $0.000333
-4.56%
$332,318 $646
Feb 24, 2025 $0.000349
-0.34%
$348,181 $44
Feb 23, 2025 $0.00035
-6.91%
$349,378 $30
Feb 22, 2025 $0.000376
+3.58%
$375,317 $81
Feb 21, 2025 $0.000363
+2.57%
$362,348 $18
Feb 20, 2025 $0.000354
-43.42%
$353,269 $40
Feb 19, 2025 $0.000631
+10.81%
$629,938 $0
Feb 18, 2025 $0.000547
-29.94%
$545,440 $669
Feb 17, 2025 $0.000763
+114.82%
$761,023 $18
Feb 16, 2025 $0.000355
-2.59%
$354,264 $165
Feb 15, 2025 $0.000357
-3.49%
$355,689 $363
Feb 14, 2025 $0.000369
-3.69%
$368,564 $4,631
Feb 13, 2025 $0.000384
-2.77%
$382,705 $5,968
Feb 12, 2025 $0.000395
+9.20%
$393,618 $178
Feb 11, 2025 $0.000361
+4.41%
$360,467 $543
Feb 10, 2025 $0.000346
-1.97%
$345,250 $133
Feb 9, 2025 $0.000353
-2.55%
$352,183 $1,201
Feb 8, 2025 $0.000362
+7.19%
$361,413 $32
Feb 7, 2025 $0.000338
-6.71%
$337,185 $4
Feb 6, 2025 $0.000414
+23.65%
$412,678 $1,553
Feb 5, 2025 $0.000335
+2.66%
$333,814 $121
Feb 4, 2025 $0.000328
-8.19%
$327,507 $2,571
Feb 3, 2025 $0.000357
-59.85%
$356,525 $4,813
Feb 2, 2025 $0.000875
-15.80%
$872,727 $1,357
Feb 1, 2025 $0.00105
-3.16%
$1.05 million $311
Jan 31, 2025 $0.00114
+182.27%
$1.14 million $1,052
Jan 30, 2025 $0.000404
+6.72%
$402,810 $517
Jan 29, 2025 $0.000363
-9.09%
$361,891 $438
Jan 28, 2025 $0.000399
+1.07%
$398,064 $6
Jan 27, 2025 $0.000394
-1.95%
$392,614 $146
Jan 26, 2025 $0.000401
-2.00%
$400,191 $21
Jan 25, 2025 $0.000403
-0.44%
$402,551 $162
Jan 24, 2025 $0.000405
-0.16%
$404,310 $731
Jan 23, 2025 $0.000406
-1.26%
$404,952 $98
Jan 22, 2025 $0.000415
+0.93%
$413,660 $5
Jan 21, 2025 $0.000411
+1.96%
$410,261 $315
Jan 20, 2025 $0.000402
-2.77%
$401,478 $1,694
Jan 19, 2025 $0.000418
-3.52%
$417,448 $1,807
Jan 18, 2025 $0.000434
-1.63%
$432,669 $529
Jan 17, 2025 $0.000441
+2.64%
$439,828 $485
Jan 16, 2025 $0.000432
+0.68%
$430,891 $1,228
Jan 15, 2025 $0.000429
+1.17%
$427,993 $79
Jan 14, 2025 $0.000424
+1.01%
$423,027 $9
Jan 13, 2025 $0.00042
-16.71%
$418,810 $2,219
Jan 12, 2025 $0.000439
+0.19%
$437,823 $10
Jan 11, 2025 $0.000439
-0.58%
$438,299 $108