375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.0122
-3.16%
$ 7.77 million $ 599,908
Jun 23, 2026 $ 0.0125
+0.36%
$ 8.03 million $ 660,789
Jun 22, 2026 $ 0.0125
-0.47%
$ 8 million $ 701,471
Jun 21, 2026 $ 0.0126
+0.56%
$ 8.03 million $ 658,621
Jun 20, 2026 $ 0.0125
-0.52%
$ 7.99 million $ 753,548
Jun 19, 2026 $ 0.0126
-4.05%
$ 8.03 million $ 755,140
Jun 18, 2026 $ 0.0131
-4.05%
$ 8.37 million $ 752,679
Jun 17, 2026 $ 0.0136
+0.65%
$ 8.72 million $ 750,904
Jun 16, 2026 $ 0.0136
+2.08%
$ 8.67 million $ 767,386
Jun 15, 2026 $ 0.0133
+0.50%
$ 8.49 million $ 748,963
Jun 14, 2026 $ 0.0132
-1.10%
$ 8.45 million $ 754,407
Jun 13, 2026 $ 0.0134
-1.59%
$ 8.54 million $ 754,514
Jun 12, 2026 $ 0.0136
+8.30%
$ 8.68 million $ 794,737
Jun 11, 2026 $ 0.0125
-17.41%
$ 8.02 million $ 802,277
Jun 10, 2026 $ 0.0152
-10.48%
$ 9.71 million $ 1 million
Jun 9, 2026 $ 0.017
-5.97%
$ 10.84 million $ 992,761
Jun 8, 2026 $ 0.018
+25.99%
$ 11.53 million $ 859,909
Jun 7, 2026 $ 0.0143
-0.86%
$ 9.15 million $ 756,223
Jun 6, 2026 $ 0.0144
-1.41%
$ 9.23 million $ 754,044
Jun 5, 2026 $ 0.0146
-2.52%
$ 9.36 million $ 757,881
Jun 4, 2026 $ 0.015
-3.86%
$ 9.61 million $ 760,038
Jun 3, 2026 $ 0.0156
-2.93%
$ 9.99 million $ 757,453
Jun 2, 2026 $ 0.0161
-1.35%
$ 10.29 million $ 754,469
Jun 1, 2026 $ 0.0163
-1.45%
$ 10.43 million $ 749,312
May 31, 2026 $ 0.0166
-3.77%
$ 10.59 million $ 738,210
May 30, 2026 $ 0.0172
-10.26%
$ 11.02 million $ 794,061
May 29, 2026 $ 0.0192
-0.13%
$ 12.25 million $ 737,730
May 28, 2026 $ 0.0192
-3.22%
$ 12.29 million $ 759,584
May 27, 2026 $ 0.0198
-0.81%
$ 12.67 million $ 757,483
May 26, 2026 $ 0.02
-0.90%
$ 12.8 million $ 750,389
May 25, 2026 $ 0.0202
-0.57%
$ 12.91 million $ 744,158
May 24, 2026 $ 0.0203
-1.12%
$ 12.98 million $ 749,118
May 23, 2026 $ 0.0205
-0.70%
$ 13.17 million $ 782,218
May 22, 2026 $ 0.0207
-0.14%
$ 13.22 million $ 749,171
May 21, 2026 $ 0.0207
-0.83%
$ 13.24 million $ 755,555
May 20, 2026 $ 0.0209
+0.46%
$ 13.35 million $ 789,830
May 19, 2026 $ 0.0208
-4.82%
$ 13.29 million $ 863,325
May 18, 2026 $ 0.0218
-0.23%
$ 13.94 million $ 812,993
May 17, 2026 $ 0.0219
-0.12%
$ 13.99 million $ 780,822
May 16, 2026 $ 0.0219
-0.90%
$ 14.01 million $ 779,592
May 15, 2026 $ 0.0221
-4.77%
$ 14.14 million $ 826,874
May 14, 2026 $ 0.0232
-5.32%
$ 14.85 million $ 826,314
May 13, 2026 $ 0.0245
-12.71%
$ 15.68 million $ 889,814
May 12, 2026 $ 0.0281
-1.99%
$ 17.97 million $ 781,207
May 11, 2026 $ 0.0287
+2.18%
$ 18.33 million $ 778,780
May 10, 2026 $ 0.0281
-3.75%
$ 17.94 million $ 772,570
May 9, 2026 $ 0.0291
+2.99%
$ 18.64 million $ 940,441
May 8, 2026 $ 0.0283
+3.08%
$ 18.1 million $ 776,627
May 7, 2026 $ 0.0274
+0.61%
$ 17.56 million $ 858,091
May 6, 2026 $ 0.0273
+5.33%
$ 17.45 million $ 843,118