375ai Historical Data

EAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 0.0287
-0.50%
$ 28.68 million $ 1.07 million
Jan 18, 2026 $ 0.0288
-2.45%
$ 28.83 million $ 1.3 million
Jan 17, 2026 $ 0.0296
+1.70%
$ 29.55 million $ 1.23 million
Jan 16, 2026 $ 0.0291
+4.16%
$ 29.01 million $ 1.54 million
Jan 15, 2026 $ 0.0279
-2.84%
$ 27.89 million $ 1.23 million
Jan 14, 2026 $ 0.0287
-2.22%
$ 28.71 million $ 1.92 million
Jan 13, 2026 $ 0.0294
+0.69%
$ 29.36 million $ 2.71 million
Jan 12, 2026 $ 0.0292
-1.79%
$ 29.16 million $ 2.54 million
Jan 11, 2026 $ 0.0297
+1.77%
$ 29.7 million $ 1.57 million
Jan 10, 2026 $ 0.0292
+1.92%
$ 29.17 million $ 2.06 million
Jan 9, 2026 $ 0.0286
-2.91%
$ 28.62 million $ 1.38 million
Jan 8, 2026 $ 0.0295
-4.58%
$ 29.48 million $ 1.2 million
Jan 7, 2026 $ 0.0309
-2.83%
$ 30.9 million $ 1.34 million
Jan 6, 2026 $ 0.0318
-0.24%
$ 31.8 million $ 915,530
Jan 5, 2026 $ 0.0319
+7.68%
$ 31.88 million $ 1.51 million
Jan 4, 2026 $ 0.0296
-3.87%
$ 29.6 million $ 2.53 million
Jan 3, 2026 $ 0.0308
-1.57%
$ 30.8 million $ 1.28 million
Jan 2, 2026 $ 0.0312
+8.53%
$ 31.25 million $ 1.56 million
Jan 1, 2026 $ 0.0288
-1.55%
$ 28.79 million $ 969,995
Dec 31, 2025 $ 0.0295
-0.28%
$ 29.25 million $ 983,987
Dec 30, 2025 $ 0.0294
-2.00%
$ 29.57 million $ 849,307
Dec 29, 2025 $ 0.03
-5.80%
$ 29.96 million $ 874,741
Dec 28, 2025 $ 0.0318
+1.92%
$ 31.82 million $ 1.32 million
Dec 27, 2025 $ 0.0312
-1.97%
$ 31.23 million $ 1.2 million
Dec 26, 2025 $ 0.032
-4.85%
$ 31.79 million $ 1.62 million
Dec 25, 2025 $ 0.0338
+0.08%
$ 33.66 million $ 1.64 million
Dec 24, 2025 $ 0.0338
+2.30%
$ 33.74 million $ 2.37 million
Dec 23, 2025 $ 0.0329
+3.64%
$ 33.09 million $ 2.73 million
Dec 22, 2025 $ 0.0317
+0.84%
$ 31.76 million $ 2.3 million
Dec 21, 2025 $ 0.0316
+1.14%
$ 31.48 million $ 2.64 million
Dec 20, 2025 $ 0.0309
+0.56%
$ 31.2 million $ 2.64 million
Dec 19, 2025 $ 0.031
+4.99%
$ 30.72 million $ 2.19 million
Dec 18, 2025 $ 0.0294
-5.63%
$ 29.49 million $ 1.61 million
Dec 17, 2025 $ 0.031
-3.25%
$ 31.18 million $ 3.06 million
Dec 16, 2025 $ 0.0324
-0.07%
$ 31.98 million $ 2.44 million
Dec 15, 2025 $ 0.0326
+2.07%
$ 32.42 million $ 2.08 million
Dec 14, 2025 $ 0.0319
-14.01%
$ 31.95 million $ 2.25 million
Dec 13, 2025 $ 0.0369
+2.21%
$ 37.13 million $ 3.27 million
Dec 12, 2025 $ 0.0361
+10.10%
$ 35.9 million $ 2.43 million
Dec 11, 2025 $ 0.0328
-8.06%
$ 32.75 million $ 1.77 million
Dec 10, 2025 $ 0.0356
+16.27%
$ 35.62 million $ 1.51 million
Dec 9, 2025 $ 0.0306
-8.82%
$ 30.64 million $ 1.57 million
Dec 8, 2025 $ 0.0336
-1.78%
$ 33.62 million $ 1.79 million
Dec 7, 2025 $ 0.0342
+1.68%
$ 34.24 million $ 1.7 million
Dec 6, 2025 $ 0.0337
+2.14%
$ 33.66 million $ 985,210
Dec 5, 2025 $ 0.033
-1.82%
$ 32.95 million $ 931,988
Dec 4, 2025 $ 0.0336
-8.19%
$ 33.55 million $ 895,436
Dec 3, 2025 $ 0.0366
-0.86%
$ 36.56 million $ 827,472
Dec 2, 2025 $ 0.0369
+0.05%
$ 36.88 million $ 879,452
Dec 1, 2025 $ 0.0369
-5.41%
$ 36.84 million $ 818,131