375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0213
-0.08%
$ 13.64 million $ 777,212
Apr 27, 1 PM $ 0.0213
-0.29%
$ 13.63 million $ 777,133
Apr 27, 12 PM $ 0.0214
+1.39%
$ 13.67 million $ 789,276
Apr 27, 11 AM $ 0.0211
+0.71%
$ 21.08 million $ 778,440
Apr 27, 10 AM $ 0.0209
+0.45%
$ 20.95 million $ 776,179
Apr 27, 9 AM $ 0.0209
-0.01%
$ 20.85 million $ 773,927
Apr 27, 8 AM $ 0.0209
+0.34%
$ 20.86 million $ 773,712
Apr 27, 7 AM $ 0.0208
+0.01%
$ 20.81 million $ 767,823
Apr 27, 6 AM $ 0.0208
+0.04%
$ 20.81 million $ 764,637
Apr 27, 5 AM $ 0.0208
-0.04%
$ 20.8 million $ 764,301
Apr 27, 4 AM $ 0.0208
+0.00%
$ 20.81 million $ 764,781
Apr 27, 3 AM $ 0.0208
+0.09%
$ 20.81 million $ 764,973
Apr 27, 2 AM $ 0.0208
-0.05%
$ 20.79 million $ 762,276
Apr 27, 1 AM $ 0.0208
-0.12%
$ 20.8 million $ 764,824
Apr 27, 12 AM $ 0.0208
+0.19%
$ 20.82 million $ 764,914
Apr 26, 11 PM $ 0.0208
+0.00%
$ 20.79 million $ 764,843
Apr 26, 10 PM $ 0.0208
+0.00%
$ 20.79 million $ 763,930
Apr 26, 9 PM $ 0.0208
+0.03%
$ 20.78 million $ 763,062
Apr 26, 8 PM $ 0.0208
+0.00%
$ 20.78 million $ 765,670
Apr 26, 7 PM $ 0.0208
-0.15%
$ 20.78 million $ 762,341
Apr 26, 6 PM $ 0.0208
+0.00%
$ 20.81 million $ 762,679
Apr 26, 5 PM $ 0.0208
+0.04%
$ 20.81 million $ 762,719
Apr 26, 4 PM $ 0.0208
+0.03%
$ 20.8 million $ 761,902
Apr 26, 3 PM $ 0.0208
-0.03%
$ 20.79 million $ 761,574
Apr 26, 2 PM $ 0.0208
+0.07%
$ 20.8 million $ 760,781
Apr 26, 1 PM $ 0.0208
+0.22%
$ 20.79 million $ 759,045
Apr 26, 12 PM $ 0.0207
+0.00%
$ 20.74 million $ 742,343
Apr 26, 11 AM $ 0.0207
-0.01%
$ 20.74 million $ 741,398
Apr 26, 10 AM $ 0.0207
+0.07%
$ 20.74 million $ 740,761
Apr 26, 9 AM $ 0.0207
-0.09%
$ 20.72 million $ 740,111
Apr 26, 8 AM $ 0.0207
+0.09%
$ 20.74 million $ 740,063
Apr 26, 7 AM $ 0.0207
-0.01%
$ 20.72 million $ 739,063
Apr 26, 6 AM $ 0.0207
-0.04%
$ 20.72 million $ 740,228
Apr 26, 5 AM $ 0.0207
-0.04%
$ 20.73 million $ 739,327
Apr 26, 4 AM $ 0.0207
-0.08%
$ 20.74 million $ 739,017
Apr 26, 3 AM $ 0.0208
+0.03%
$ 20.76 million $ 738,116
Apr 26, 2 AM $ 0.0208
-0.03%
$ 20.75 million $ 737,244
Apr 26, 1 AM $ 0.0208
+0.00%
$ 20.76 million $ 738,210
Apr 26, 12 AM $ 0.0208
+0.04%
$ 20.76 million $ 739,819
Apr 25, 11 PM $ 0.0208
+0.07%
$ 20.75 million $ 739,243
Apr 25, 10 PM $ 0.0207
-0.17%
$ 20.74 million $ 740,354
Apr 25, 9 PM $ 0.0208
-0.75%
$ 20.77 million $ 739,555
Apr 25, 8 PM $ 0.0209
-0.01%
$ 20.93 million $ 736,240
Apr 25, 7 PM $ 0.0209
+0.03%
$ 20.93 million $ 748,855
Apr 25, 6 PM $ 0.0209
+0.08%
$ 20.92 million $ 759,999
Apr 25, 5 PM $ 0.0209
-0.12%
$ 20.9 million $ 772,374
Apr 25, 4 PM $ 0.0209
+0.00%
$ 20.93 million $ 781,555
Apr 25, 3 PM $ 0.0209
+0.03%
$ 20.93 million $ 792,392
Apr 25, 2 PM $ 0.0209
+0.15%
$ 20.93 million $ 805,083
Apr 25, 1 PM $ 0.0209
-0.04%
$ 20.9 million $ 816,561