375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0068
+3.38%
$ 6.8 million $ 37,574
Aug 11, 12 AM $ 0.00658
+0.41%
$ 6.58 million $ 34,766
Aug 10, 11 PM $ 0.00656
+0.22%
$ 6.56 million $ 34,571
Aug 10, 10 PM $ 0.00655
-3.80%
$ 6.55 million $ 34,062
Aug 10, 9 PM $ 0.00667
-0.79%
$ 6.67 million $ 33,157
Aug 10, 8 PM $ 0.0067
+3.48%
$ 6.7 million $ 33,322
Aug 10, 7 PM $ 0.0066
-1.00%
$ 6.6 million $ 33,340
Aug 10, 6 PM $ 0.00651
+0.40%
$ 6.51 million $ 34,175
Aug 10, 5 PM $ 0.0065
-0.75%
$ 6.5 million $ 34,206
Aug 10, 4 PM $ 0.00655
+0.42%
$ 6.55 million $ 34,333
Aug 10, 3 PM $ 0.00657
+0.74%
$ 6.57 million $ 34,246
Aug 10, 2 PM $ 0.00652
-0.30%
$ 6.52 million $ 34,085
Aug 10, 1 PM $ 0.00649
+0.01%
$ 6.49 million $ 34,167
Aug 10, 12 PM $ 0.00648
-0.39%
$ 6.48 million $ 34,821
Aug 10, 11 AM $ 0.00654
+0.36%
$ 6.54 million $ 34,842
Aug 10, 10 AM $ 0.00651
+0.67%
$ 6.51 million $ 32,977
Aug 10, 9 AM $ 0.00646
-0.49%
$ 6.46 million $ 34,734
Aug 10, 8 AM $ 0.00652
-1.56%
$ 6.52 million $ 34,738
Aug 10, 7 AM $ 0.0069
+6.38%
$ 6.9 million $ 33,486
Aug 10, 6 AM $ 0.00652
-4.27%
$ 6.52 million $ 30,694
Aug 10, 5 AM $ 0.00665
+3.76%
$ 6.65 million $ 30,878
Aug 10, 4 AM $ 0.00651
-2.57%
$ 6.51 million $ 32,919
Aug 10, 3 AM $ 0.0064
+0.00%
$ 6.4 million $ 30,859
Aug 10, 2 AM $ 0.00647
+1.06%
$ 6.47 million $ 33,103
Aug 10, 1 AM $ 0.00642
-0.37%
$ 6.42 million $ 32,958
Aug 10, 12 AM $ 0.00638
+0.30%
$ 6.38 million $ 33,115
Aug 9, 11 PM $ 0.00636
-1.00%
$ 6.36 million $ 33,177
Aug 9, 10 PM $ 0.00645
+1.88%
$ 6.45 million $ 33,159
Aug 9, 9 PM $ 0.00632
-0.61%
$ 6.32 million $ 33,524
Aug 9, 8 PM $ 0.00642
+0.70%
$ 6.42 million $ 33,502
Aug 9, 7 PM $ 0.00635
+0.26%
$ 6.35 million $ 33,654
Aug 9, 6 PM $ 0.00638
+0.73%
$ 6.38 million $ 32,361
Aug 9, 5 PM $ 0.00632
-0.20%
$ 6.32 million $ 32,247
Aug 9, 4 PM $ 0.00635
-1.30%
$ 6.35 million $ 32,325
Aug 9, 3 PM $ 0.00633
+0.33%
$ 6.33 million $ 32,103
Aug 9, 2 PM $ 0.00629
-2.50%
$ 6.29 million $ 32,102
Aug 9, 1 PM $ 0.00644
+2.59%
$ 6.44 million $ 32,105
Aug 9, 12 PM $ 0.00645
+2.67%
$ 6.45 million $ 31,942
Aug 9, 11 AM $ 0.00635
-1.58%
$ 6.35 million $ 31,841
Aug 9, 10 AM $ 0.00643
-0.04%
$ 6.43 million $ 31,874
Aug 9, 9 AM $ 0.00643
+1.71%
$ 6.43 million $ 34,065
Aug 9, 8 AM $ 0.00634
-1.38%
$ 6.34 million $ 35,456
Aug 9, 7 AM $ 0.00643
+1.70%
$ 6.43 million $ 35,407
Aug 9, 6 AM $ 0.00638
-0.55%
$ 6.38 million $ 34,780
Aug 9, 5 AM $ 0.00647
+0.22%
$ 6.47 million $ 34,725
Aug 9, 4 AM $ 0.00646
-0.54%
$ 6.46 million $ 34,473
Aug 9, 3 AM $ 0.0065
+0.88%
$ 6.5 million $ 35,106
Aug 9, 2 AM $ 0.00639
+3.02%
$ 6.39 million $ 35,284
Aug 9, 1 AM $ 0.00628
+0.41%
$ 6.28 million $ 34,809
Aug 9, 12 AM $ 0.00625
-0.59%
$ 6.25 million $ 34,455