375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00596
+0.34%
$ 5.99 million $ 5,072
12:22 AM $ 0.00615
+0.00%
$ 6.15 million $ 40,497
12:17 AM $ 0.00625
+0.00%
$ 6.25 million $ 40,479
12:08 AM $ 0.00626
+0.00%
$ 6.26 million $ 40,443
12:07 AM $ 0.00626
+0.00%
$ 6.26 million $ 40,427
12:06 AM $ 0.00629
+0.00%
$ 6.26 million $ 40,459
12:02 AM $ 0.00629
+0.00%
$ 6.29 million $ 40,450
11:57 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,457
11:56 PM $ 0.0062
+0.00%
$ 6.23 million $ 40,452
11:52 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,475
11:49 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,502
11:47 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,376
11:42 PM $ 0.00626
+0.00%
$ 6.26 million $ 40,351
11:37 PM $ 0.00627
+0.00%
$ 6.27 million $ 40,362
11:35 PM $ 0.00623
+0.00%
$ 6.27 million $ 40,373
11:32 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,419
11:27 PM $ 0.00627
-0.18%
$ 6.27 million $ 40,407
11:22 PM $ 0.00628
+0.00%
$ 6.28 million $ 40,338
11:17 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,443
11:12 PM $ 0.0062
+0.00%
$ 6.2 million $ 40,333
11:07 PM $ 0.00615
+0.00%
$ 6.15 million $ 40,344
11:02 PM $ 0.00631
+0.00%
$ 6.31 million $ 40,349
10:57 PM $ 0.00619
+0.00%
$ 6.19 million $ 40,365
10:52 PM $ 0.00627
+0.00%
$ 6.27 million $ 40,339
10:47 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,334
10:42 PM $ 0.00629
+0.00%
$ 6.29 million $ 40,339
10:37 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,446
10:32 PM $ 0.0063
+0.00%
$ 6.3 million $ 40,410
10:30 PM $ 0.00622
+0.00%
$ 6.3 million $ 40,443
10:29 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,523
10:27 PM $ 0.00622
+0.00%
$ 6.22 million $ 40,523
10:24 PM $ 0.00637
+0.00%
$ 6.37 million $ 40,522
10:22 PM $ 0.00637
+0.00%
$ 6.37 million $ 40,522
10:20 PM $ 0.00618
+0.00%
$ 6.37 million $ 40,514
10:17 PM $ 0.00617
+0.00%
$ 6.17 million $ 40,720
10:12 PM $ 0.00632
+0.00%
$ 6.32 million $ 40,705
10:10 PM $ 0.00624
+0.00%
$ 6.32 million $ 40,703
10:08 PM $ 0.00624
+0.00%
$ 6.24 million $ 40,703
10:07 PM $ 0.00624
-1.10%
$ 6.24 million $ 40,703
10:05 PM $ 0.00631
+0.00%
$ 6.24 million $ 40,699
10:02 PM $ 0.00631
+0.00%
$ 6.31 million $ 40,699
9:57 PM $ 0.00629
+0.00%
$ 6.29 million $ 40,702
9:52 PM $ 0.0062
+0.71%
$ 6.2 million $ 40,604
9:47 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,715
9:45 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,713
9:42 PM $ 0.00616
+0.00%
$ 6.16 million $ 40,713
9:37 PM $ 0.00623
+0.00%
$ 6.23 million $ 40,640
9:32 PM $ 0.0062
-0.70%
$ 6.2 million $ 40,627
9:30 PM $ 0.00624
+0.00%
$ 6.2 million $ 40,629
9:27 PM $ 0.00625
+0.00%
$ 6.25 million $ 40,613