375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0133
+0.19%
$ 8.5 million $ 748,840
3:19 PM $ 0.0133
-0.01%
$ 8.48 million $ 748,942
3:18 PM $ 0.0133
+0.00%
$ 8.48 million $ 748,906
3:17 PM $ 0.0133
+0.01%
$ 8.48 million $ 748,857
3:16 PM $ 0.0133
-0.01%
$ 8.48 million $ 748,804
3:15 PM $ 0.0133
-0.25%
$ 8.48 million $ 748,951
3:14 PM $ 0.0133
+0.00%
$ 8.5 million $ 749,004
3:13 PM $ 0.0133
-0.01%
$ 8.5 million $ 749,067
3:12 PM $ 0.0133
+0.00%
$ 8.5 million $ 749,160
3:11 PM $ 0.0133
+0.00%
$ 8.5 million $ 749,160
3:10 PM $ 0.0133
+0.26%
$ 8.5 million $ 749,168
3:09 PM $ 0.0133
-0.02%
$ 8.48 million $ 749,187
3:08 PM $ 0.0133
+0.02%
$ 8.48 million $ 749,145
3:07 PM $ 0.0133
+0.00%
$ 8.48 million $ 749,095
3:06 PM $ 0.0133
+0.00%
$ 8.48 million $ 749,146
3:05 PM $ 0.0133
-0.13%
$ 8.48 million $ 749,190
3:04 PM $ 0.0133
+0.00%
$ 8.49 million $ 749,429
3:03 PM $ 0.0133
+0.01%
$ 8.49 million $ 749,549
3:02 PM $ 0.0133
+0.00%
$ 8.49 million $ 749,319
3:01 PM $ 0.0133
-0.01%
$ 8.49 million $ 749,327
3:00 PM $ 0.0133
-0.13%
$ 8.49 million $ 749,433
2:59 PM $ 0.0133
-0.01%
$ 8.5 million $ 749,433
2:58 PM $ 0.0133
+0.01%
$ 8.5 million $ 749,416
2:57 PM $ 0.0133
-0.02%
$ 8.5 million $ 749,407
2:56 PM $ 0.0133
+0.01%
$ 8.5 million $ 749,521
2:55 PM $ 0.0133
+0.44%
$ 8.5 million $ 749,586
2:54 PM $ 0.0132
+0.01%
$ 8.46 million $ 749,714
2:53 PM $ 0.0132
+0.00%
$ 8.46 million $ 749,635
2:52 PM $ 0.0132
+0.01%
$ 8.46 million $ 749,600
2:51 PM $ 0.0132
+0.00%
$ 8.46 million $ 749,395
2:50 PM $ 0.0132
+0.11%
$ 8.46 million $ 748,969
2:49 PM $ 0.0132
+0.02%
$ 8.45 million $ 748,941
2:48 PM $ 0.0132
-0.02%
$ 8.45 million $ 748,855
2:47 PM $ 0.0132
+0.02%
$ 8.45 million $ 748,855
2:46 PM $ 0.0132
-0.01%
$ 8.45 million $ 748,855
2:45 PM $ 0.0132
-0.18%
$ 8.45 million $ 748,840
2:44 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,947
2:43 PM $ 0.0132
+0.01%
$ 8.47 million $ 748,926
2:42 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,904
2:41 PM $ 0.0132
-0.01%
$ 8.47 million $ 749,088
2:40 PM $ 0.0132
+0.07%
$ 8.47 million $ 749,172
2:39 PM $ 0.0132
-0.02%
$ 8.46 million $ 749,056
2:38 PM $ 0.0132
+0.00%
$ 8.46 million $ 749,085
2:37 PM $ 0.0132
+0.04%
$ 8.46 million $ 749,071
2:36 PM $ 0.0132
+0.00%
$ 8.46 million $ 748,919
2:35 PM $ 0.0132
-0.12%
$ 8.46 million $ 748,796
2:34 PM $ 0.0132
+0.00%
$ 8.47 million $ 748,790
2:33 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,814
2:32 PM $ 0.0132
-0.01%
$ 8.47 million $ 748,814
2:31 PM $ 0.0132
-0.02%
$ 8.47 million $ 749,010