Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 AM $0.00394
+0.00%
$1.18 million $2,265
10:26 AM $0.00394
+0.00%
$1.18 million $2,265
10:20 AM $0.004
+0.00%
$1.2 million $2,222
9:59 AM $0.004
+0.00%
$1.2 million $2,202
9:55 AM $0.00394
+0.00%
$1.2 million $2,087
9:50 AM $0.0039
+0.00%
$1.19 million $2,101
8:25 AM $0.00398
+0.00%
$1.19 million $2,114
8:07 AM $0.00398
+0.00%
$1.19 million $2,114
8:01 AM $0.00397
+0.00%
$1.19 million $2,109
7:58 AM $0.00397
+0.00%
$1.19 million $2,109
7:40 AM $0.00395
+0.00%
$1.19 million $2,094
7:38 AM $0.00395
+0.00%
$1.19 million $2,094
7:37 AM $0.0039
+0.00%
$1.19 million $2,084
7:34 AM $0.00388
+0.00%
$1.16 million $2,082
7:30 AM $0.00388
+0.00%
$1.16 million $2,082
7:24 AM $0.00389
+0.00%
$1.17 million $2,082
7:20 AM $0.00389
+0.00%
$1.17 million $2,082
7:16 AM $0.00389
+0.00%
$1.17 million $2,082
7:12 AM $0.00389
+0.00%
$1.17 million $2,082
7:08 AM $0.00389
+0.00%
$1.17 million $2,082
7:04 AM $0.00389
+0.00%
$1.17 million $2,082
7:00 AM $0.00389
+0.00%
$1.17 million $2,082
6:54 AM $0.00389
+0.00%
$1.17 million $2,082
6:50 AM $0.00389
+0.00%
$1.17 million $2,082
6:46 AM $0.00389
+0.00%
$1.17 million $2,082
6:42 AM $0.00389
+0.00%
$1.17 million $2,082
6:38 AM $0.00389
+0.00%
$1.17 million $2,082
6:34 AM $0.00389
+0.00%
$1.17 million $2,082
6:30 AM $0.00389
+0.00%
$1.17 million $2,082
6:28 AM $0.00389
+0.00%
$1.17 million $2,082
6:24 AM $0.00388
+0.00%
$1.16 million $2,151
6:10 AM $0.00398
+0.00%
$1.19 million $2,151
5:39 AM $0.00398
+0.00%
$1.19 million $2,151
5:33 AM $0.00398
+0.00%
$1.19 million $2,151
5:24 AM $0.00398
+0.00%
$1.19 million $2,151
5:20 AM $0.00398
+0.00%
$1.19 million $2,151
5:19 AM $0.00398
+0.00%
$1.19 million $2,151
4:38 AM $0.00387
+0.00%
$1.16 million $2,197
4:37 AM $0.00387
+0.00%
$1.16 million $2,197
3:45 AM $0.00387
+0.00%
$-- $2,197
2:55 AM $0.00388
+0.00%
$-- $2,234
12:48 AM $0.004
+0.00%
$-- $2,309
11:24 PM $0.0039
+0.00%
$-- $2,236
11:08 PM $0.0039
+0.00%
$-- $2,214
10:18 PM $0.00389
+0.00%
$-- $2,214
9:19 PM $0.00392
+0.00%
$-- $2,209
9:13 PM $0.00392
+0.00%
$-- $2,209
9:04 PM $0.00387
+0.00%
$-- $2,072
8:47 PM $0.0039
+0.00%
$-- $1,834
8:46 PM $0.00391
+0.00%
$-- $1,837