375ai Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.0132
-0.12%
$ 8.44 million $ 749,637
1:52 PM $ 0.0132
+0.00%
$ 8.44 million $ 748,912
1:51 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,669
1:50 PM $ 0.0132
+0.22%
$ 8.44 million $ 747,635
1:49 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,469
1:48 PM $ 0.0132
-0.01%
$ 8.42 million $ 747,439
1:47 PM $ 0.0132
+0.02%
$ 8.42 million $ 747,430
1:46 PM $ 0.0132
+0.02%
$ 8.42 million $ 747,443
1:45 PM $ 0.0132
-0.11%
$ 8.42 million $ 747,368
1:44 PM $ 0.0132
+0.00%
$ 8.43 million $ 747,368
1:43 PM $ 0.0132
-0.02%
$ 8.43 million $ 747,364
1:42 PM $ 0.0132
+0.01%
$ 8.43 million $ 747,381
1:41 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,381
1:40 PM $ 0.0132
-0.01%
$ 8.43 million $ 747,429
1:39 PM $ 0.0132
+0.02%
$ 8.43 million $ 747,265
1:38 PM $ 0.0132
+0.01%
$ 8.43 million $ 747,337
1:37 PM $ 0.0132
-0.04%
$ 8.43 million $ 747,340
1:36 PM $ 0.0132
+0.01%
$ 8.43 million $ 747,421
1:35 PM $ 0.0132
-0.05%
$ 8.43 million $ 747,373
1:34 PM $ 0.0132
+0.00%
$ 8.44 million $ 747,274
1:33 PM $ 0.0132
-0.03%
$ 8.44 million $ 747,258
1:32 PM $ 0.0132
+0.00%
$ 8.44 million $ 747,274
1:31 PM $ 0.0132
+0.01%
$ 8.44 million $ 747,464
1:30 PM $ 0.0132
-0.26%
$ 8.44 million $ 747,581
1:29 PM $ 0.0132
+0.00%
$ 8.46 million $ 747,211
1:28 PM $ 0.0132
-0.02%
$ 8.46 million $ 747,211
1:27 PM $ 0.0132
+0.02%
$ 8.46 million $ 747,170
1:26 PM $ 0.0132
-0.02%
$ 8.46 million $ 747,168
1:25 PM $ 0.0132
+0.20%
$ 8.46 million $ 747,169
1:24 PM $ 0.0132
-0.01%
$ 8.44 million $ 747,150
1:23 PM $ 0.0132
+0.03%
$ 8.44 million $ 747,143
1:22 PM $ 0.0132
+0.02%
$ 8.44 million $ 747,143
1:21 PM $ 0.0132
+0.00%
$ 8.44 million $ 746,989
1:20 PM $ 0.0132
-0.20%
$ 8.44 million $ 746,995
1:19 PM $ 0.0132
+0.01%
$ 8.46 million $ 747,175
1:18 PM $ 0.0132
+0.03%
$ 8.46 million $ 747,212
1:17 PM $ 0.0132
-0.04%
$ 8.46 million $ 747,225
1:16 PM $ 0.0132
+0.00%
$ 8.46 million $ 747,381
1:15 PM $ 0.0132
+0.06%
$ 8.46 million $ 747,581
1:14 PM $ 0.0132
-0.01%
$ 8.45 million $ 747,630
1:13 PM $ 0.0132
+0.00%
$ 8.45 million $ 747,675
1:12 PM $ 0.0132
+0.03%
$ 8.45 million $ 747,620
1:11 PM $ 0.0132
-0.02%
$ 8.45 million $ 747,620
1:10 PM $ 0.0132
+0.02%
$ 8.45 million $ 747,648
1:09 PM $ 0.0132
-0.01%
$ 8.45 million $ 747,933
1:08 PM $ 0.0132
-0.02%
$ 8.45 million $ 747,925
1:07 PM $ 0.0132
+0.02%
$ 8.45 million $ 747,957
1:06 PM $ 0.0132
-0.01%
$ 8.45 million $ 748,003
1:05 PM $ 0.0132
-0.14%
$ 8.45 million $ 747,801
1:04 PM $ 0.0132
+0.01%
$ 8.45 million $ 747,747