375ai Historical Data

EAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.0389
-4.56%
$ 38.97 million $ 975,134
Nov 29, 2025 $ 0.0408
+0.38%
$ 40.81 million $ 835,178
Nov 28, 2025 $ 0.0409
+3.65%
$ 40.65 million $ 885,678
Nov 27, 2025 $ 0.0394
-6.38%
$ 39.4 million $ 960,693
Nov 26, 2025 $ 0.0421
-7.31%
$ 42.11 million $ 898,207
Nov 25, 2025 $ 0.0454
-0.19%
$ 45.39 million $ 983,336
Nov 24, 2025 $ 0.0443
-0.87%
$ 45.52 million $ 974,182
Nov 23, 2025 $ 0.0452
+2.86%
$ 44.65 million $ 964,442
Nov 22, 2025 $ 0.0441
-1.23%
$ 43.95 million $ 1.05 million
Nov 21, 2025 $ 0.0446
-8.78%
$ 44.61 million $ 1.66 million
Nov 20, 2025 $ 0.0492
-3.02%
$ 48.93 million $ 1.75 million
Nov 19, 2025 $ 0.0507
-6.24%
$ 50.74 million $ 1.84 million
Nov 18, 2025 $ 0.0538
+12.47%
$ 54.11 million $ 2.82 million
Nov 17, 2025 $ 0.0478
+5.43%
$ 47.94 million $ 3.65 million
Nov 16, 2025 $ 0.046
+7.79%
$ 45.38 million $ 4.51 million
Nov 15, 2025 $ 0.0425
-11.88%
$ 42.71 million $ 5.04 million
Nov 14, 2025 $ 0.0487
-6.51%
$ 48.18 million $ 3.61 million
Nov 13, 2025 $ 0.0515
-12.79%
$ 52.06 million $ 13.24 million
Nov 12, 2025 $ 0.0557
-10.14%
$ 58.84 million $ 9.47 million
Nov 11, 2025 $ 0.062
-11.54%
$ 61.98 million $ 186.23 million
Nov 10, 2025 $ 0.0701
+22.26%
$ 70.08 million $ 61.62 million
Nov 9, 2025 $ 0.0573
-12.11%
$ 57.39 million $ 15.24 million
Nov 8, 2025 $ 0.0652
+76.13%
$ 65.21 million $ 19.26 million
Nov 7, 2025 $ 0.037
+12.68%
$ 37.02 million $ 14.63 million
Nov 6, 2025 $ 0.0328
+1.75%
$ 32.81 million $ 13.6 million
Nov 5, 2025 $ 0.0322
+9.49%
$ 32.24 million $ 12.56 million
Nov 4, 2025 $ 0.0294
-1.16%
$ 29.45 million $ 5.63 million
Nov 3, 2025 $ 0.0298
-13.48%
$ 29.79 million $ 6.25 million
Nov 2, 2025 $ 0.0344
+0.98%
$ 34.58 million $ 6.53 million
Nov 1, 2025 $ 0.0341
+2.02%
$ 34.09 million $ 8.81 million
Oct 31, 2025 $ 0.0335
-6.40%
$ 33.41 million $ 7.15 million
Oct 30, 2025 $ 0.0358
-15.82%
$ 35.78 million $ 8.71 million
Download