Steel Historical Data

STEEL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.0₅374
+0.00%
$ -- $ 0.001
Apr 8, 2025 $ 0.0₅312
+0.00%
$ -- $ 1
Oct 24, 2024 $ 0.0₅588
+1.82%
$ -- $ 24
Oct 23, 2024 $ 0.0₅577
+8.86%
$ 5,478 $ 119
Oct 5, 2024 $ 0.0₅548
-0.70%
$ 5,201 $ 679
Oct 4, 2024 $ 0.0₅552
+0.82%
$ 5,238 $ 998
Sep 30, 2024 $ 0.0₅725
-1.13%
$ -- $ 38
Sep 29, 2024 $ 0.0₅733
+5.18%
$ 6,961 $ 721
Sep 17, 2024 $ 0.0₅468
+0.20%
$ -- $ 76
Sep 16, 2024 $ 0.0₅468
-0.98%
$ 4,445 $ 204
Sep 4, 2024 $ 0.0₅489
+0.71%
$ -- $ 16
Sep 3, 2024 $ 0.0₅485
-8.94%
$ 4,609 $ 16
Sep 2, 2024 $ 0.0₅532
+4.04%
$ 5,051 $ 12
Aug 31, 2024 $ 0.0₅565
-1.20%
$ -- $ 55
Aug 30, 2024 $ 0.0₅572
-17.35%
$ 5,435 $ 52
Aug 29, 2024 $ 0.0₅693
-39.55%
$ 6,576 $ 901
Aug 28, 2024 $ 0.0000115
-95.09%
$ 10,901 $ 71,882
Aug 27, 2024 $ 0.000247
+96.94%
$ 234,487 $ 102,332
Download