Aureus Nummus Gold Historical Data

ANG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,013
Dec 25, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,465
Dec 24, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,531
Dec 23, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 12,856
Dec 22, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,170
Dec 21, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,700
Dec 20, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,700
Dec 19, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,639
Dec 18, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,483
Dec 17, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 13,326
Dec 16, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,639
Dec 15, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,639
Dec 14, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,796
Dec 13, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,639
Dec 12, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 14,109
Dec 11, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 10,037
Dec 10, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,796
Dec 9, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,248
Dec 8, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 11,760
Dec 7, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,013
Dec 6, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,639
Dec 5, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 11,453
Dec 4, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Dec 3, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Dec 2, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 1, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,374
Nov 30, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 29, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 28, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,549
Nov 27, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 10,025
Nov 26, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 25, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 24, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 23, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 22, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 21, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,922
Nov 20, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 19, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 2024 $ 0.000188
+0.04%
$ 11.28 billion $ 13,959
Nov 17, 2024 $ 0.000188
-0.02%
$ 11.27 billion $ 13,941
Nov 16, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 14,097
Nov 15, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 13,941
Nov 14, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 14,115
Nov 13, 2024 $ 0.000188
-0.02%
$ 11.28 billion $ 14,567
Nov 12, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 13,969
Nov 11, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 14,282
Nov 10, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 13,655
Nov 9, 2024 $ 0.000188
+67.72%
$ 11.28 billion $ 14,125
Nov 8, 2024 $ 0.000112
+3.33%
$ 6.72 billion $ 13,941
Nov 7, 2024 $ 0.000108
+0.00%
$ 6.51 billion $ 14,019