Aureus Nummus Gold Historical Data

ANG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,013
Dec 6, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,639
Dec 5, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 11,453
Dec 4, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Dec 3, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Dec 2, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Dec 1, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,374
Nov 30, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 29, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 28, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,549
Nov 27, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 10,025
Nov 26, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Nov 25, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Nov 24, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Nov 23, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Nov 22, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Nov 21, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 12,922
Nov 20, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Nov 19, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Nov 18, 2024 $ 0.000188
+0.04%
$ 11.28 billion $ 13,959
Nov 17, 2024 $ 0.000188
-0.02%
$ 11.27 billion $ 13,941
Nov 16, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 14,097
Nov 15, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 13,941
Nov 14, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 14,115
Nov 13, 2024 $ 0.000188
-0.02%
$ 11.28 billion $ 14,567
Nov 12, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 13,969
Nov 11, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 14,282
Nov 10, 2024 $ 0.000188
+0.00%
$ 11.28 billion $ 13,655
Nov 9, 2024 $ 0.000188
+67.72%
$ 11.28 billion $ 14,125
Nov 8, 2024 $ 0.000112
+3.33%
$ 6.72 billion $ 13,941
Nov 7, 2024 $ 0.000108
+0.00%
$ 6.51 billion $ 14,019
Nov 6, 2024 $ 0.00011
+7.02%
$ 6.62 billion $ 14,332
Nov 5, 2024 $ 0.000103
+5.56%
$ 6.18 billion $ 14,097
Nov 4, 2024 $ 0.000094
+0.00%
$ 5.64 billion $ 14,410
Nov 3, 2024 $ 0.000094
-11.87%
$ 5.64 billion $ 13,471
Nov 2, 2024 $ 0.000105
+26.10%
$ 6.29 billion $ 14,254
Nov 1, 2024 $ 0.0000849
-21.67%
$ 5.1 billion $ 13,941
Oct 31, 2024 $ 0.000114
+21.16%
$ 6.83 billion $ 14,097
Oct 30, 2024 $ 0.0000958
+0.00%
$ 5.75 billion $ 13,941
Oct 29, 2024 $ 0.0000922
-8.93%
$ 5.53 billion $ 13,941
Oct 28, 2024 $ 0.0000976
-69.17%
$ 5.86 billion $ 13,941
Oct 27, 2024 $ 0.000322
+1.71%
$ 19.32 billion $ 14,254
Oct 26, 2024 $ 0.000317
+9.38%
$ 19 billion $ 14,254
Oct 25, 2024 $ 0.000289
-5.33%
$ 17.37 billion $ 14,254
Oct 24, 2024 $ 0.000306
-5.06%
$ 18.34 billion $ 13,784
Oct 23, 2024 $ 0.000306
+5.63%
$ 18.34 billion $ 11,434
Oct 22, 2024 $ 0.000295
+48.18%
$ 17.69 billion $ 13,627
Oct 21, 2024 $ 0.000235
-28.18%
$ 14.11 billion $ 13,941
Oct 20, 2024 $ 0.0003
+7.79%
$ 18.02 billion $ 13,627
Oct 19, 2024 $ 0.000279
+0.00%
$ 16.72 billion $ 13,706