Aureus Nummus Gold Historical Data

ANG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00022
-6.38%
$ 13.2 billion $ 309
Apr 20, 2024 $ 0.000235
-7.28%
$ 14.1 billion $ 2
Apr 19, 2024 $ 0.000253
+7.85%
$ 15.21 billion $ 11
Apr 18, 2024 $ 0.000235
-8.74%
$ 14.1 billion $ 1,270
Apr 17, 2024 $ 0.000258
-28.13%
$ 15.45 billion $ 9,593
Apr 16, 2024 $ 0.000356
+29.89%
$ 21.33 billion $ 41,567
Apr 15, 2024 $ 0.000278
-7.82%
$ 16.68 billion $ 35,417
Apr 14, 2024 $ 0.000301
+15.79%
$ 18.08 billion $ 42,013
Apr 13, 2024 $ 0.00026
+16.73%
$ 15.62 billion $ 42,946
Apr 12, 2024 $ 0.000223
+0.00%
$ 13.38 billion $ 11
Apr 11, 2024 $ 0.000223
+0.00%
$ 13.38 billion $ 11
Apr 10, 2024 $ 0.000223
-0.45%
$ 13.38 billion $ 11
Apr 9, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 81
Apr 8, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 81
Apr 7, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 81
Apr 6, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 80
Apr 5, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 8
Apr 4, 2024 $ 0.000224
-0.44%
$ 13.44 billion $ 8
Apr 3, 2024 $ 0.000225
+0.00%
$ 13.5 billion $ 80
Apr 2, 2024 $ 0.000225
+0.00%
$ 13.5 billion $ 80
Apr 1, 2024 $ 0.000225
+0.00%
$ 13.5 billion $ 80
Mar 31, 2024 $ 0.000225
+0.45%
$ 13.5 billion $ 80
Mar 30, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 60
Mar 29, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 60
Mar 28, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 60
Mar 27, 2024 $ 0.000224
+0.00%
$ 13.44 billion $ 79
Mar 26, 2024 $ 0.000224
+0.63%
$ 13.44 billion $ 79
Mar 25, 2024 $ 0.000211
-22.61%
$ 12.67 billion $ 47,116
Mar 24, 2024 $ 0.000255
-14.12%
$ 15.32 billion $ 96,198
Mar 23, 2024 $ 0.000297
-1.85%
$ 17.84 billion $ 104,699
Mar 22, 2024 $ 0.0003
-4.67%
$ 18.01 billion $ 109,437
Mar 21, 2024 $ 0.000315
-1.99%
$ 18.91 billion $ 111,285
Mar 20, 2024 $ 0.00032
+0.98%
$ 19.17 billion $ 111,685
Mar 19, 2024 $ 0.000316
+0.92%
$ 18.95 billion $ 106,067
Mar 18, 2024 $ 0.000313
+0.98%
$ 18.78 billion $ 105,823
Mar 17, 2024 $ 0.00031
+0.45%
$ 18.6 billion $ 105,142
Mar 16, 2024 $ 0.000309
-0.70%
$ 18.51 billion $ 108,385
Mar 15, 2024 $ 0.00031
+0.26%
$ 18.62 billion $ 102,952
Mar 14, 2024 $ 0.00031
+0.81%
$ 18.62 billion $ 112,895
Mar 13, 2024 $ 0.000312
+1.90%
$ 18.71 billion $ 102,218
Mar 12, 2024 $ 0.000306
-5.15%
$ 18.35 billion $ 100,271
Mar 11, 2024 $ 0.000322
+2.35%
$ 19.34 billion $ 109,405
Mar 10, 2024 $ 0.000314
-1.87%
$ 18.85 billion $ 105,090
Mar 9, 2024 $ 0.000321
-0.53%
$ 19.27 billion $ 111,167
Mar 8, 2024 $ 0.000324
+2.31%
$ 19.41 billion $ 105,503
Mar 7, 2024 $ 0.000316
-2.60%
$ 18.97 billion $ 104,509
Mar 6, 2024 $ 0.000325
+0.24%
$ 19.48 billion $ 99,573
Mar 5, 2024 $ 0.000324
-1.18%
$ 19.43 billion $ 105,350
Mar 4, 2024 $ 0.000329
+2.70%
$ 19.74 billion $ 110,058
Mar 3, 2024 $ 0.00032
-1.62%
$ 19.22 billion $ 110,778